37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 1,095.5 | 52週安値 | 691.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,021.0 | 995.1 | 1,007.0 | -15.0 | -1.5 | 5,297,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.0 | 713.0 | 701.0 | 704.0 | +12.0 | +1.7 | 7,460,700 | |
698.0 | 699.0 | 686.0 | 692.0 | -20.0 | -2.8 | 10,427,600 | |
716.0 | 721.0 | 705.0 | 712.0 | -18.0 | -2.5 | 9,177,900 | |
731.0 | 738.0 | 729.0 | 730.0 | -14.0 | -1.9 | 7,488,900 | |
742.0 | 747.0 | 741.0 | 744.0 | +7.0 | +0.9 | 5,160,300 | |
728.0 | 738.0 | 728.0 | 737.0 | +9.0 | +1.2 | 4,376,300 | |
724.0 | 729.0 | 723.0 | 728.0 | +7.0 | +1.0 | 3,626,800 | |
721.0 | 723.0 | 719.0 | 721.0 | +3.0 | +0.4 | 3,548,400 | |
712.0 | 720.0 | 711.0 | 718.0 | +6.0 | +0.8 | 5,374,700 | |
718.0 | 720.0 | 711.0 | 712.0 | -2.0 | -0.3 | 4,446,900 | |
711.0 | 716.0 | 708.0 | 714.0 | +3.0 | +0.4 | 3,748,900 | |
717.0 | 719.0 | 711.0 | 711.0 | -3.0 | -0.4 | 5,644,600 | |
713.0 | 717.0 | 710.0 | 714.0 | +9.0 | +1.3 | 5,707,200 | |
699.0 | 705.0 | 698.0 | 705.0 | +10.0 | +1.4 | 5,549,400 | |
703.0 | 704.0 | 693.0 | 695.0 | -9.0 | -1.3 | 5,135,000 | |
700.0 | 707.0 | 696.0 | 704.0 | +9.0 | +1.3 | 7,389,600 | |
681.0 | 697.0 | 680.0 | 695.0 | +17.0 | +2.5 | 6,796,700 | |
676.0 | 680.0 | 675.0 | 678.0 | +1.0 | +0.1 | 3,201,100 | |
678.0 | 678.0 | 673.0 | 677.0 | +1.0 | +0.1 | 6,481,600 | |
677.0 | 679.0 | 675.0 | 676.0 | +1.0 | +0.1 | 4,123,200 | |
675.0 | 679.0 | 673.0 | 675.0 | +4.0 | +0.6 | 4,540,200 | |
680.0 | 680.0 | 670.0 | 671.0 | -8.0 | -1.2 | 6,180,800 | |
672.0 | 680.0 | 671.0 | 679.0 | +11.0 | +1.6 | 5,731,300 | |
666.0 | 670.0 | 663.0 | 668.0 | +4.0 | +0.6 | 3,671,000 | |
665.0 | 667.0 | 662.0 | 664.0 | -2.0 | -0.3 | 4,039,800 | |
663.0 | 667.0 | 662.0 | 666.0 | +5.0 | +0.8 | 2,800,100 | |
660.0 | 662.0 | 657.0 | 661.0 | +5.0 | +0.8 | 3,339,100 | |
654.0 | 659.0 | 652.0 | 656.0 | -2.0 | -0.3 | 3,561,900 | |
662.0 | 662.0 | 657.0 | 658.0 | -3.0 | -0.5 | 3,598,400 | |
662.0 | 665.0 | 660.0 | 661.0 | - | - | 2,955,000 |