37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 1,095.5 | 52週安値 | 691.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,029.0 | 1,015.5 | 1,017.5 | -0.5 | -0.0 | 2,658,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.0 | 1,056.0 | 1,008.5 | 1,019.0 | -42.0 | -4.0 | 7,269,400 | |
1,050.5 | 1,065.0 | 1,045.0 | 1,061.0 | -4.0 | -0.4 | 4,375,800 | |
1,054.0 | 1,072.5 | 1,053.5 | 1,065.0 | +15.5 | +1.5 | 5,507,200 | |
1,042.5 | 1,052.5 | 1,040.5 | 1,049.5 | +4.5 | +0.4 | 3,461,700 | |
1,040.0 | 1,045.5 | 1,032.0 | 1,045.0 | +5.0 | +0.5 | 3,009,500 | |
1,056.0 | 1,056.5 | 1,039.0 | 1,040.0 | -13.0 | -1.2 | 3,795,100 | |
1,034.5 | 1,053.0 | 1,032.5 | 1,053.0 | +20.0 | +1.9 | 4,335,900 | |
1,036.0 | 1,041.0 | 1,025.0 | 1,033.0 | -5.5 | -0.5 | 6,031,600 | |
1,032.0 | 1,042.5 | 1,029.0 | 1,038.5 | +7.5 | +0.7 | 3,467,200 | |
1,033.5 | 1,040.0 | 1,030.0 | 1,031.0 | -1.5 | -0.1 | 2,844,100 | |
1,040.0 | 1,043.0 | 1,028.0 | 1,032.5 | -3.0 | -0.3 | 4,412,300 | |
1,043.5 | 1,045.0 | 1,029.5 | 1,035.5 | -3.5 | -0.3 | 4,170,000 | |
1,045.0 | 1,047.0 | 1,034.0 | 1,039.0 | -2.0 | -0.2 | 2,273,400 | |
1,052.0 | 1,057.0 | 1,037.0 | 1,041.0 | -2.0 | -0.2 | 2,936,100 | |
1,024.0 | 1,044.0 | 1,024.0 | 1,043.0 | +20.5 | +2.0 | 3,307,700 | |
1,024.0 | 1,031.5 | 1,021.0 | 1,022.5 | +3.5 | +0.3 | 3,551,800 | |
1,023.0 | 1,027.0 | 1,011.5 | 1,019.0 | +1.0 | +0.1 | 3,799,700 | |
1,030.5 | 1,031.0 | 1,014.0 | 1,018.0 | -16.5 | -1.6 | 5,055,500 | |
1,030.0 | 1,046.0 | 1,024.0 | 1,034.5 | -8.0 | -0.8 | 5,844,000 | |
1,045.5 | 1,051.5 | 1,035.0 | 1,042.5 | -4.5 | -0.4 | 3,675,900 | |
1,053.0 | 1,054.0 | 1,042.0 | 1,047.0 | +1.5 | +0.1 | 3,113,700 | |
1,046.5 | 1,050.0 | 1,039.5 | 1,045.5 | -3.5 | -0.3 | 2,915,200 | |
1,052.0 | 1,059.5 | 1,046.0 | 1,049.0 | -11.0 | -1.0 | 3,173,300 | |
1,048.0 | 1,062.0 | 1,041.0 | 1,060.0 | +15.0 | +1.4 | 4,131,600 | |
1,053.5 | 1,054.0 | 1,034.5 | 1,045.0 | -2.0 | -0.2 | 2,746,100 | |
1,044.0 | 1,052.5 | 1,041.5 | 1,047.0 | -4.0 | -0.4 | 2,864,700 | |
1,027.0 | 1,051.0 | 1,025.5 | 1,051.0 | +22.5 | +2.2 | 4,374,300 | |
1,037.0 | 1,037.0 | 1,027.0 | 1,028.5 | -8.5 | -0.8 | 2,424,400 | |
1,022.5 | 1,037.0 | 1,021.5 | 1,037.0 | +19.5 | +1.9 | 3,820,500 | |
1,025.0 | 1,026.0 | 1,015.5 | 1,017.5 | -8.5 | -0.8 | 3,111,800 |