37,926.18 | -533.90 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.39% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,095.5 | 52週安値 | 691.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019.5 | 1,021.5 | 1,008.0 | 1,010.0 | -11.5 | -1.1 | 1,554,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 817.2 | 804.8 | 810.5 | +5.8 | +0.7 | 8,774,700 | |
809.0 | 812.3 | 801.2 | 804.7 | +2.8 | +0.3 | 10,734,800 | |
785.8 | 806.4 | 782.3 | 801.9 | +21.7 | +2.8 | 11,406,100 | |
777.0 | 782.8 | 776.0 | 780.2 | +6.3 | +0.8 | 7,694,200 | |
773.0 | 776.0 | 770.0 | 773.9 | +4.6 | +0.6 | 4,472,300 | |
773.0 | 775.0 | 767.3 | 769.3 | -0.9 | -0.1 | 4,605,100 | |
767.0 | 771.8 | 765.5 | 770.2 | +2.6 | +0.3 | 5,388,800 | |
775.1 | 775.5 | 763.8 | 767.6 | -1.7 | -0.2 | 5,819,500 | |
780.0 | 781.6 | 769.1 | 769.3 | -9.7 | -1.2 | 7,757,700 | |
766.1 | 779.0 | 763.3 | 779.0 | +7.1 | +0.9 | 5,640,100 | |
772.3 | 775.8 | 770.0 | 771.9 | +6.9 | +0.9 | 6,315,100 | |
766.0 | 768.0 | 763.0 | 765.0 | 0.0 | 0.0 | 4,622,000 | |
754.0 | 766.0 | 753.0 | 765.0 | +8.0 | +1.1 | 6,242,100 | |
761.0 | 764.0 | 756.0 | 757.0 | -9.0 | -1.2 | 26,476,000 | |
766.0 | 768.0 | 761.0 | 766.0 | -1.0 | -0.1 | 4,958,800 | |
766.0 | 771.0 | 765.0 | 767.0 | +6.0 | +0.8 | 5,121,200 | |
768.0 | 768.0 | 761.0 | 761.0 | -4.0 | -0.5 | 4,559,100 | |
764.0 | 767.0 | 760.0 | 765.0 | +1.0 | +0.1 | 5,042,900 | |
760.0 | 767.0 | 758.0 | 764.0 | 0.0 | 0.0 | 5,201,800 | |
770.0 | 775.0 | 763.0 | 764.0 | -3.0 | -0.4 | 7,020,000 | |
765.0 | 775.0 | 765.0 | 767.0 | 0.0 | 0.0 | 4,681,200 | |
768.0 | 772.0 | 765.0 | 767.0 | +2.0 | +0.3 | 5,780,100 | |
768.0 | 769.0 | 759.0 | 765.0 | +5.0 | +0.7 | 6,349,400 | |
758.0 | 761.0 | 750.0 | 760.0 | +3.0 | +0.4 | 8,714,900 | |
746.0 | 757.0 | 744.0 | 757.0 | +22.0 | +3.0 | 11,685,300 | |
721.0 | 735.0 | 719.0 | 735.0 | +20.0 | +2.8 | 11,552,700 | |
717.0 | 718.0 | 713.0 | 715.0 | -3.0 | -0.4 | 9,041,600 | |
712.0 | 718.0 | 711.0 | 718.0 | +5.0 | +0.7 | 4,076,600 | |
715.0 | 718.0 | 711.0 | 713.0 | +1.0 | +0.1 | 5,535,400 | |
707.0 | 713.0 | 707.0 | 712.0 | +6.0 | +0.8 | 4,815,200 |