37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,095.5 | 52週安値 | 698.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.5 | 1,015.0 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 2,453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707.0 | 713.0 | 707.0 | 712.0 | +6.0 | +0.8 | 4,815,200 | |
704.0 | 707.0 | 702.0 | 706.0 | +3.0 | +0.4 | 3,380,400 | |
709.0 | 709.0 | 701.0 | 703.0 | -6.0 | -0.8 | 3,843,600 | |
709.0 | 711.0 | 704.0 | 709.0 | +5.0 | +0.7 | 4,554,800 | |
700.0 | 704.0 | 698.0 | 704.0 | +8.0 | +1.1 | 7,099,300 | |
694.0 | 698.0 | 691.0 | 696.0 | +1.0 | +0.1 | 4,206,600 | |
697.0 | 698.0 | 693.0 | 695.0 | -4.0 | -0.6 | 4,598,600 | |
699.0 | 702.0 | 698.0 | 699.0 | +3.0 | +0.4 | 3,357,500 | |
699.0 | 699.0 | 695.0 | 696.0 | -3.0 | -0.4 | 2,427,800 | |
701.0 | 704.0 | 698.0 | 699.0 | -2.0 | -0.3 | 4,669,200 | |
694.0 | 703.0 | 692.0 | 701.0 | +6.0 | +0.9 | 5,041,800 | |
693.0 | 695.0 | 690.0 | 695.0 | +4.0 | +0.6 | 4,687,800 | |
690.0 | 693.0 | 686.0 | 691.0 | +3.0 | +0.4 | 4,844,800 | |
690.0 | 691.0 | 686.0 | 688.0 | 0.0 | 0.0 | 3,902,600 | |
688.0 | 690.0 | 685.0 | 688.0 | +2.0 | +0.3 | 3,806,200 | |
688.0 | 689.0 | 684.0 | 686.0 | 0.0 | 0.0 | 3,739,400 | |
685.0 | 689.0 | 683.0 | 686.0 | +5.0 | +0.7 | 4,415,900 | |
683.0 | 685.0 | 677.0 | 681.0 | -1.0 | -0.1 | 4,136,600 | |
687.0 | 689.0 | 680.0 | 682.0 | -2.0 | -0.3 | 4,369,800 | |
678.0 | 688.0 | 677.0 | 684.0 | +5.0 | +0.7 | 4,687,900 | |
675.0 | 683.0 | 675.0 | 679.0 | +4.0 | +0.6 | 5,530,300 | |
683.0 | 683.0 | 675.0 | 675.0 | -13.0 | -1.9 | 6,922,300 | |
690.0 | 691.0 | 686.0 | 688.0 | -4.0 | -0.6 | 5,532,400 | |
689.0 | 692.0 | 687.0 | 692.0 | +8.0 | +1.2 | 5,726,900 | |
679.0 | 688.0 | 677.0 | 684.0 | +10.0 | +1.5 | 5,290,200 | |
674.0 | 681.0 | 673.0 | 674.0 | -18.0 | -2.6 | 5,097,500 | |
689.0 | 692.0 | 685.0 | 692.0 | +6.0 | +0.9 | 6,426,900 | |
689.0 | 690.0 | 684.0 | 686.0 | +2.0 | +0.3 | 5,458,800 | |
688.0 | 688.0 | 681.0 | 684.0 | +3.0 | +0.4 | 3,972,500 | |
683.0 | 685.0 | 680.0 | 681.0 | -3.0 | -0.4 | 4,202,300 |