37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,095.5 | 52週安値 | 698.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.5 | 1,015.0 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 2,453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939.9 | 941.1 | 924.5 | 929.4 | -13.0 | -1.4 | 8,254,200 | |
938.5 | 947.4 | 932.0 | 942.4 | +2.5 | +0.3 | 7,957,100 | |
930.2 | 945.3 | 927.3 | 939.9 | +26.3 | +2.9 | 10,820,000 | |
910.0 | 917.6 | 903.1 | 913.6 | -1.8 | -0.2 | 10,227,700 | |
906.3 | 917.0 | 902.7 | 915.4 | +11.9 | +1.3 | 5,332,500 | |
904.4 | 905.7 | 897.1 | 903.5 | +0.6 | +0.1 | 4,618,200 | |
899.7 | 905.4 | 896.1 | 902.9 | +9.9 | +1.1 | 6,484,200 | |
888.0 | 898.8 | 885.3 | 893.0 | +10.5 | +1.2 | 4,840,800 | |
885.2 | 885.6 | 878.4 | 882.5 | +3.4 | +0.4 | 4,110,200 | |
880.0 | 887.5 | 877.1 | 879.1 | -0.9 | -0.1 | 5,190,600 | |
878.8 | 880.0 | 872.3 | 880.0 | +8.1 | +0.9 | 5,378,800 | |
868.0 | 878.9 | 867.1 | 871.9 | +5.4 | +0.6 | 5,173,300 | |
861.0 | 868.7 | 855.6 | 866.5 | +9.3 | +1.1 | 5,296,000 | |
859.9 | 861.9 | 849.4 | 857.2 | +0.2 | 0.0 | 4,004,400 | |
863.7 | 864.8 | 848.0 | 857.0 | -4.7 | -0.5 | 5,221,500 | |
870.0 | 871.0 | 858.2 | 861.7 | -3.8 | -0.4 | 4,116,300 | |
870.0 | 873.6 | 861.1 | 865.5 | +1.0 | +0.1 | 5,129,900 | |
859.9 | 870.9 | 855.1 | 864.5 | -4.2 | -0.5 | 5,661,000 | |
875.0 | 879.9 | 863.2 | 868.7 | -12.4 | -1.4 | 7,089,300 | |
874.2 | 881.6 | 865.3 | 881.1 | +8.1 | +0.9 | 5,780,800 | |
871.1 | 877.3 | 868.7 | 873.0 | +2.0 | +0.2 | 6,528,300 | |
858.6 | 871.0 | 857.0 | 871.0 | +16.5 | +1.9 | 6,672,900 | |
858.6 | 858.6 | 849.8 | 854.5 | +0.8 | +0.1 | 7,140,900 | |
861.4 | 863.9 | 845.2 | 853.7 | -3.2 | -0.4 | 7,304,200 | |
842.5 | 856.9 | 841.3 | 856.9 | +17.7 | +2.1 | 7,204,400 | |
843.3 | 845.5 | 830.2 | 839.2 | 0.0 | 0.0 | 7,223,200 | |
846.0 | 847.2 | 830.2 | 839.2 | -5.7 | -0.7 | 7,221,400 | |
864.5 | 865.5 | 835.0 | 844.9 | -12.2 | -1.4 | 15,345,900 | |
836.3 | 860.0 | 836.0 | 857.1 | +29.1 | +3.5 | 11,246,000 | |
812.3 | 828.6 | 810.0 | 828.0 | +17.4 | +2.1 | 6,079,200 |