38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,580 | 52週安値 | 3,910 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,080 | 5,030 | 5,030 | -40 | -0.8 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,090 | 5,060 | 5,070 | +10 | +0.2 | 12,700 | |
5,070 | 5,080 | 5,030 | 5,060 | -20 | -0.4 | 21,800 | |
5,080 | 5,100 | 5,060 | 5,080 | 0 | 0.0 | 33,700 | |
5,070 | 5,110 | 5,060 | 5,080 | +10 | +0.2 | 33,900 | |
5,060 | 5,100 | 5,010 | 5,070 | +40 | +0.8 | 45,700 | |
5,000 | 5,060 | 4,980 | 5,030 | +10 | +0.2 | 34,800 | |
5,080 | 5,090 | 5,010 | 5,020 | -70 | -1.4 | 34,100 | |
5,120 | 5,120 | 5,080 | 5,090 | -20 | -0.4 | 13,500 | |
5,110 | 5,110 | 5,080 | 5,110 | 0 | 0.0 | 14,400 | |
5,070 | 5,110 | 5,070 | 5,110 | +10 | +0.2 | 20,800 | |
5,100 | 5,120 | 5,060 | 5,100 | -10 | -0.2 | 25,500 | |
5,160 | 5,190 | 5,110 | 5,110 | -50 | -1.0 | 24,500 | |
5,190 | 5,210 | 5,160 | 5,160 | -30 | -0.6 | 19,500 | |
5,180 | 5,210 | 5,160 | 5,190 | +40 | +0.8 | 31,600 | |
5,120 | 5,150 | 5,110 | 5,150 | +20 | +0.4 | 26,100 | |
5,180 | 5,180 | 5,110 | 5,130 | -30 | -0.6 | 37,000 | |
5,210 | 5,210 | 5,150 | 5,160 | -10 | -0.2 | 23,900 | |
5,140 | 5,180 | 5,120 | 5,170 | +10 | +0.2 | 31,500 | |
5,180 | 5,190 | 5,120 | 5,160 | -30 | -0.6 | 29,400 | |
5,250 | 5,250 | 5,190 | 5,190 | -40 | -0.8 | 26,400 | |
5,200 | 5,240 | 5,200 | 5,230 | +20 | +0.4 | 28,500 | |
5,180 | 5,230 | 5,160 | 5,210 | +40 | +0.8 | 51,700 | |
5,270 | 5,270 | 5,160 | 5,170 | -80 | -1.5 | 60,400 | |
5,360 | 5,380 | 5,250 | 5,250 | -110 | -2.1 | 70,400 | |
5,330 | 5,360 | 5,290 | 5,360 | -10 | -0.2 | 17,200 | |
5,290 | 5,380 | 5,270 | 5,370 | +90 | +1.7 | 36,200 | |
5,200 | 5,300 | 5,200 | 5,280 | +70 | +1.3 | 44,300 | |
5,260 | 5,260 | 5,200 | 5,210 | -40 | -0.8 | 33,600 | |
5,230 | 5,250 | 5,200 | 5,250 | +30 | +0.6 | 25,800 |