52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,170 | 1,153 | 1,167 | -3 | -0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,074 | 1,086 | -21 | -1.9 | 128,100 | |
1,100 | 1,131 | 1,097 | 1,107 | +14 | +1.3 | 117,500 | |
1,108 | 1,110 | 1,085 | 1,093 | -17 | -1.5 | 84,700 | |
1,115 | 1,126 | 1,105 | 1,110 | -10 | -0.9 | 100,400 | |
1,068 | 1,121 | 1,068 | 1,120 | +54 | +5.1 | 126,500 | |
1,055 | 1,074 | 1,055 | 1,066 | +18 | +1.7 | 77,600 | |
1,053 | 1,064 | 1,041 | 1,048 | +1 | +0.1 | 60,400 | |
1,062 | 1,068 | 1,043 | 1,047 | -15 | -1.4 | 48,600 | |
1,038 | 1,065 | 1,036 | 1,062 | +24 | +2.3 | 69,700 | |
1,040 | 1,048 | 1,026 | 1,038 | -8 | -0.8 | 71,200 | |
1,039 | 1,048 | 1,029 | 1,046 | +7 | +0.7 | 71,500 | |
1,033 | 1,046 | 1,031 | 1,039 | +5 | +0.5 | 41,100 | |
1,049 | 1,055 | 1,033 | 1,034 | -23 | -2.2 | 87,300 | |
1,048 | 1,065 | 1,046 | 1,057 | +11 | +1.1 | 60,700 | |
1,056 | 1,056 | 1,045 | 1,046 | -12 | -1.1 | 45,400 | |
1,060 | 1,064 | 1,044 | 1,058 | -2 | -0.2 | 50,100 | |
1,052 | 1,060 | 1,048 | 1,060 | +7 | +0.7 | 44,900 | |
1,065 | 1,068 | 1,053 | 1,053 | -12 | -1.1 | 36,700 | |
1,068 | 1,075 | 1,063 | 1,065 | +5 | +0.5 | 30,500 | |
1,052 | 1,073 | 1,046 | 1,060 | +6 | +0.6 | 66,200 | |
1,063 | 1,070 | 1,050 | 1,054 | -9 | -0.8 | 56,500 | |
1,045 | 1,066 | 1,043 | 1,063 | +19 | +1.8 | 52,700 | |
1,063 | 1,069 | 1,043 | 1,044 | -18 | -1.7 | 54,400 | |
1,050 | 1,062 | 1,050 | 1,062 | +21 | +2.0 | 32,300 | |
1,049 | 1,049 | 1,039 | 1,041 | -13 | -1.2 | 41,400 | |
1,037 | 1,055 | 1,036 | 1,054 | +19 | +1.8 | 35,400 | |
1,043 | 1,049 | 1,035 | 1,035 | -3 | -0.3 | 34,600 | |
1,050 | 1,050 | 1,036 | 1,038 | -10 | -1.0 | 38,800 | |
1,035 | 1,048 | 1,035 | 1,048 | +16 | +1.6 | 27,800 | |
1,048 | 1,048 | 1,028 | 1,032 | -8 | -0.8 | 38,200 |