52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,170 | 1,153 | 1,167 | -3 | -0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 853 | 841 | 851 | +9 | +1.1 | 56,900 | |
840 | 844 | 835 | 842 | +2 | +0.2 | 98,200 | |
838 | 840 | 831 | 840 | -4 | -0.5 | 102,800 | |
850 | 853 | 843 | 844 | -3 | -0.4 | 39,300 | |
852 | 852 | 841 | 847 | -2 | -0.2 | 90,200 | |
852 | 854 | 846 | 849 | +3 | +0.4 | 36,700 | |
837 | 849 | 837 | 846 | +6 | +0.7 | 50,200 | |
843 | 846 | 835 | 840 | -6 | -0.7 | 82,500 | |
851 | 856 | 844 | 846 | -16 | -1.9 | 48,900 | |
862 | 866 | 857 | 862 | -6 | -0.7 | 69,000 | |
852 | 868 | 851 | 868 | +26 | +3.1 | 84,100 | |
847 | 850 | 837 | 842 | 0 | 0.0 | 90,400 | |
837 | 844 | 834 | 842 | -12 | -1.4 | 99,500 | |
850 | 855 | 843 | 854 | +9 | +1.1 | 109,000 | |
851 | 853 | 842 | 845 | +4 | +0.5 | 86,000 | |
848 | 848 | 836 | 841 | -3 | -0.4 | 48,800 | |
848 | 849 | 838 | 844 | -13 | -1.5 | 91,700 | |
845 | 859 | 843 | 857 | -3 | -0.3 | 52,400 | |
861 | 877 | 854 | 860 | +14 | +1.7 | 57,600 | |
845 | 857 | 842 | 846 | -6 | -0.7 | 83,600 | |
869 | 875 | 846 | 852 | -4 | -0.5 | 87,200 | |
850 | 856 | 843 | 856 | -25 | -2.8 | 106,400 | |
878 | 895 | 876 | 881 | +18 | +2.1 | 83,600 | |
883 | 883 | 855 | 863 | -48 | -5.3 | 281,400 | |
930 | 930 | 892 | 911 | -48 | -5.0 | 208,300 | |
994 | 999 | 957 | 959 | -53 | -5.2 | 208,400 | |
1,000 | 1,014 | 993 | 1,012 | +16 | +1.6 | 63,500 | |
985 | 998 | 985 | 996 | +4 | +0.4 | 29,000 | |
989 | 995 | 979 | 992 | +4 | +0.4 | 49,600 | |
1,009 | 1,009 | 985 | 988 | - | - | 58,600 |