52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,362 | 1,331 | 1,338 | -17 | -1.3 | 25,200 | |
1,310 | 1,355 | 1,304 | 1,355 | +43 | +3.3 | 51,600 | |
1,299 | 1,317 | 1,271 | 1,312 | +13 | +1.0 | 24,300 | |
1,270 | 1,299 | 1,261 | 1,299 | +44 | +3.5 | 50,900 | |
1,276 | 1,290 | 1,254 | 1,255 | -46 | -3.5 | 85,800 | |
1,327 | 1,327 | 1,295 | 1,301 | -42 | -3.1 | 53,900 | |
1,345 | 1,379 | 1,341 | 1,343 | +2 | +0.1 | 26,300 | |
1,399 | 1,399 | 1,336 | 1,341 | -58 | -4.1 | 35,700 | |
1,394 | 1,436 | 1,394 | 1,399 | -11 | -0.8 | 47,000 | |
1,398 | 1,410 | 1,386 | 1,410 | 0 | 0.0 | 24,200 | |
1,369 | 1,415 | 1,369 | 1,410 | +41 | +3.0 | 51,100 | |
1,394 | 1,394 | 1,364 | 1,369 | -32 | -2.3 | 43,600 | |
1,393 | 1,407 | 1,372 | 1,401 | -2 | -0.1 | 37,000 | |
1,404 | 1,437 | 1,395 | 1,403 | -8 | -0.6 | 57,300 | |
1,403 | 1,438 | 1,372 | 1,411 | +11 | +0.8 | 95,400 | |
1,396 | 1,419 | 1,372 | 1,400 | +4 | +0.3 | 88,000 | |
1,434 | 1,434 | 1,387 | 1,396 | -31 | -2.2 | 60,400 | |
1,415 | 1,431 | 1,404 | 1,427 | +22 | +1.6 | 37,000 | |
1,395 | 1,417 | 1,376 | 1,405 | +12 | +0.9 | 53,800 | |
1,365 | 1,395 | 1,351 | 1,393 | +34 | +2.5 | 55,100 | |
1,288 | 1,363 | 1,288 | 1,359 | +77 | +6.0 | 55,600 | |
1,295 | 1,305 | 1,282 | 1,282 | -18 | -1.4 | 32,500 | |
1,298 | 1,309 | 1,295 | 1,300 | -10 | -0.8 | 34,000 | |
1,277 | 1,318 | 1,270 | 1,310 | +33 | +2.6 | 54,900 | |
1,277 | 1,286 | 1,252 | 1,277 | 0 | 0.0 | 62,400 | |
1,244 | 1,277 | 1,244 | 1,277 | +34 | +2.7 | 32,600 | |
1,230 | 1,250 | 1,226 | 1,243 | +10 | +0.8 | 38,100 | |
1,232 | 1,235 | 1,224 | 1,233 | -2 | -0.2 | 19,900 | |
1,224 | 1,236 | 1,212 | 1,235 | +2 | +0.2 | 16,200 | |
1,215 | 1,240 | 1,212 | 1,233 | +20 | +1.6 | 47,500 |