38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 383 | 389 | -2 | -0.5 | 2,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 325 | 328 | -3 | -0.9 | 2,848,100 | |
336 | 337 | 331 | 331 | -4 | -1.2 | 1,549,000 | |
337 | 339 | 335 | 335 | 0 | 0.0 | 1,372,000 | |
336 | 338 | 334 | 335 | 0 | 0.0 | 1,205,500 | |
333 | 337 | 331 | 335 | +1 | +0.3 | 2,346,800 | |
336 | 339 | 334 | 334 | -4 | -1.2 | 1,605,800 | |
336 | 339 | 333 | 338 | +1 | +0.3 | 1,844,000 | |
334 | 337 | 332 | 337 | +3 | +0.9 | 1,564,700 | |
337 | 337 | 333 | 334 | -1 | -0.3 | 2,280,400 | |
336 | 338 | 332 | 335 | -1 | -0.3 | 2,453,300 | |
335 | 336 | 332 | 336 | +2 | +0.6 | 2,523,500 | |
333 | 335 | 330 | 334 | +4 | +1.2 | 2,050,000 | |
335 | 335 | 328 | 330 | -6 | -1.8 | 2,743,100 | |
338 | 342 | 335 | 336 | -4 | -1.2 | 2,001,400 | |
350 | 351 | 338 | 340 | -5 | -1.4 | 4,250,800 | |
343 | 350 | 343 | 345 | +1 | +0.3 | 3,757,000 | |
338 | 344 | 338 | 344 | +4 | +1.2 | 2,281,800 | |
340 | 340 | 337 | 340 | -1 | -0.3 | 2,561,900 | |
343 | 345 | 340 | 341 | 0 | 0.0 | 2,470,900 | |
342 | 343 | 340 | 341 | -2 | -0.6 | 2,037,700 | |
342 | 347 | 339 | 343 | +1 | +0.3 | 2,672,500 | |
340 | 343 | 338 | 342 | +2 | +0.6 | 1,709,400 | |
341 | 342 | 338 | 340 | -1 | -0.3 | 1,532,000 | |
343 | 348 | 340 | 341 | -2 | -0.6 | 2,335,300 | |
339 | 344 | 338 | 343 | +5 | +1.5 | 2,624,400 | |
337 | 339 | 336 | 338 | +1 | +0.3 | 1,480,100 | |
338 | 340 | 336 | 337 | +1 | +0.3 | 2,018,100 | |
335 | 337 | 331 | 336 | 0 | 0.0 | 2,127,900 | |
337 | 340 | 334 | 336 | +5 | +1.5 | 2,300,900 | |
328 | 332 | 328 | 331 | +2 | +0.6 | 1,273,600 |