38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 383 | 389 | -2 | -0.5 | 1,358,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 423 | 408 | 411 | -8 | -1.9 | 2,074,300 | |
434 | 434 | 417 | 419 | -9 | -2.1 | 2,674,200 | |
435 | 437 | 425 | 428 | -4 | -0.9 | 2,538,500 | |
439 | 445 | 431 | 432 | -1 | -0.2 | 2,572,600 | |
431 | 438 | 428 | 433 | 0 | 0.0 | 2,191,100 | |
415 | 434 | 407 | 433 | +19 | +4.6 | 5,767,500 | |
411 | 419 | 409 | 414 | +3 | +0.7 | 2,878,700 | |
398 | 412 | 397 | 411 | +11 | +2.8 | 5,640,500 | |
409 | 418 | 399 | 400 | -9 | -2.2 | 7,864,700 | |
379 | 410 | 376 | 409 | +30 | +7.9 | 11,810,400 | |
387 | 387 | 376 | 379 | -5 | -1.3 | 2,808,500 | |
385 | 388 | 380 | 384 | -4 | -1.0 | 2,877,100 | |
385 | 390 | 383 | 388 | +3 | +0.8 | 2,295,900 | |
372 | 386 | 372 | 385 | +15 | +4.1 | 3,753,900 | |
371 | 373 | 368 | 370 | -1 | -0.3 | 1,681,600 | |
366 | 373 | 363 | 371 | 0 | 0.0 | 2,597,600 | |
368 | 371 | 365 | 371 | +3 | +0.8 | 1,787,200 | |
371 | 372 | 368 | 368 | -5 | -1.3 | 1,572,700 | |
376 | 376 | 372 | 373 | 0 | 0.0 | 1,649,700 | |
371 | 376 | 369 | 373 | +2 | +0.5 | 2,142,500 | |
371 | 373 | 364 | 371 | -1 | -0.3 | 3,350,800 | |
372 | 375 | 367 | 372 | -2 | -0.5 | 2,598,800 | |
377 | 382 | 374 | 374 | -3 | -0.8 | 1,735,000 | |
376 | 379 | 374 | 377 | +2 | +0.5 | 1,543,700 | |
379 | 379 | 374 | 375 | 0 | 0.0 | 1,434,800 | |
382 | 382 | 375 | 375 | -8 | -2.1 | 1,788,200 | |
389 | 389 | 382 | 383 | -6 | -1.5 | 3,443,600 | |
391 | 392 | 388 | 389 | -2 | -0.5 | 1,775,200 | |
387 | 395 | 387 | 391 | +3 | +0.8 | 2,753,500 | |
394 | 396 | 385 | 388 | -4 | -1.0 | 2,250,500 |