52週高値 | 1,740 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,611 | 1,588 | 1,599 | -20 | -1.2 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,150 | 1,122 | 1,138 | +17 | +1.5 | 257,000 | |
1,113 | 1,124 | 1,111 | 1,121 | +1 | +0.1 | 593,000 | |
1,105 | 1,120 | 1,092 | 1,120 | +16 | +1.4 | 756,800 | |
1,106 | 1,123 | 1,102 | 1,104 | +11 | +1.0 | 191,000 | |
1,109 | 1,109 | 1,089 | 1,093 | -8 | -0.7 | 219,300 | |
1,105 | 1,118 | 1,099 | 1,101 | -10 | -0.9 | 191,800 | |
1,106 | 1,118 | 1,102 | 1,111 | +7 | +0.6 | 212,900 | |
1,105 | 1,108 | 1,096 | 1,104 | +5 | +0.5 | 247,300 | |
1,075 | 1,099 | 1,075 | 1,099 | +32 | +3.0 | 186,000 | |
1,099 | 1,099 | 1,064 | 1,067 | -33 | -3.0 | 193,500 | |
1,132 | 1,133 | 1,094 | 1,100 | -22 | -2.0 | 233,000 | |
1,089 | 1,122 | 1,083 | 1,122 | +32 | +2.9 | 262,700 | |
1,062 | 1,090 | 1,058 | 1,090 | +31 | +2.9 | 210,000 | |
1,034 | 1,060 | 1,026 | 1,059 | +39 | +3.8 | 221,500 | |
1,051 | 1,051 | 1,019 | 1,020 | -30 | -2.9 | 300,700 | |
1,055 | 1,059 | 1,036 | 1,050 | -22 | -2.1 | 304,000 | |
1,086 | 1,113 | 1,062 | 1,072 | -1 | -0.1 | 580,900 | |
1,028 | 1,086 | 1,028 | 1,073 | +55 | +5.4 | 534,500 | |
1,013 | 1,041 | 1,013 | 1,018 | +1 | +0.1 | 218,000 | |
1,021 | 1,021 | 1,007 | 1,017 | +3 | +0.3 | 107,000 | |
1,028 | 1,028 | 1,009 | 1,014 | -8 | -0.8 | 147,700 | |
1,002 | 1,022 | 997 | 1,022 | +32 | +3.2 | 208,800 | |
989 | 995 | 987 | 990 | -3 | -0.3 | 164,100 | |
1,000 | 1,001 | 990 | 993 | -17 | -1.7 | 147,600 | |
1,001 | 1,019 | 1,001 | 1,010 | +10 | +1.0 | 126,600 | |
1,000 | 1,004 | 998 | 1,000 | 0 | 0.0 | 93,800 | |
999 | 1,004 | 995 | 1,000 | +3 | +0.3 | 87,100 | |
994 | 1,001 | 988 | 997 | -1 | -0.1 | 205,800 | |
993 | 999 | 986 | 998 | +2 | +0.2 | 158,000 | |
989 | 1,003 | 988 | 996 | +7 | +0.7 | 157,000 |