米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 4,145 | 52週安値 | 2,597 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,145 | 年初来安値 | 3,137 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,238 | 3,239 | 3,198 | 3,201 | -1 | -0.0 | 1,272,300 | |
| 3,170 | 3,207 | 3,156 | 3,202 | +72 | +2.3 | 1,486,400 | |
| 3,150 | 3,176 | 3,124 | 3,130 | +5 | +0.2 | 1,460,500 | |
| 3,068 | 3,129 | 3,038 | 3,125 | +142 | +4.8 | 2,062,900 | |
| 3,045 | 3,045 | 2,980 | 2,983 | -99 | -3.2 | 3,509,300 | |
| 3,105 | 3,127 | 3,070 | 3,082 | -65 | -2.1 | 1,941,400 | |
| 3,185 | 3,220 | 3,137 | 3,147 | -1 | -0.0 | 1,848,400 | |
| 3,244 | 3,246 | 3,129 | 3,148 | -137 | -4.2 | 3,141,100 | |
| 3,282 | 3,320 | 3,261 | 3,285 | -44 | -1.3 | 1,753,300 | |
| 3,295 | 3,332 | 3,276 | 3,329 | +28 | +0.8 | 1,608,700 | |
| 3,326 | 3,330 | 3,288 | 3,301 | -8 | -0.2 | 1,394,600 | |
| 3,320 | 3,322 | 3,273 | 3,309 | -10 | -0.3 | 1,363,400 | |
| 3,259 | 3,337 | 3,255 | 3,319 | +40 | +1.2 | 1,614,300 | |
| 3,295 | 3,329 | 3,272 | 3,279 | -25 | -0.8 | 1,557,100 | |
| 3,352 | 3,363 | 3,292 | 3,304 | -52 | -1.5 | 2,235,400 | |
| 3,324 | 3,360 | 3,304 | 3,356 | +14 | +0.4 | 2,012,300 | |
| 3,311 | 3,379 | 3,303 | 3,342 | +48 | +1.5 | 3,484,400 | |
| 3,260 | 3,295 | 3,226 | 3,294 | +61 | +1.9 | 2,764,600 | |
| 3,220 | 3,262 | 3,199 | 3,233 | +31 | +1.0 | 2,626,400 | |
| 3,175 | 3,212 | 3,162 | 3,202 | +58 | +1.8 | 2,443,900 | |
| 3,112 | 3,148 | 3,112 | 3,144 | +25 | +0.8 | 1,673,000 | |
| 3,100 | 3,129 | 3,100 | 3,119 | +5 | +0.2 | 1,571,300 | |
| 3,136 | 3,139 | 3,102 | 3,114 | -19 | -0.6 | 1,524,300 | |
| 3,073 | 3,162 | 3,066 | 3,133 | +67 | +2.2 | 2,644,800 | |
| 3,074 | 3,084 | 3,043 | 3,066 | -14 | -0.5 | 1,634,000 | |
| 3,030 | 3,086 | 3,030 | 3,080 | +70 | +2.3 | 2,322,200 | |
| 2,983 | 3,020 | 2,973 | 3,010 | +35 | +1.2 | 1,866,700 | |
| 2,967 | 2,984 | 2,946 | 2,975 | +10 | +0.3 | 2,168,500 | |
| 2,960 | 2,980 | 2,951 | 2,965 | +17 | +0.6 | 3,368,100 | |
| 2,953 | 2,964 | 2,935 | 2,948 | +5 | +0.2 | 983,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
