52週高値 | 4,145 | 52週安値 | 2,597 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,028 | 4,029 | 3,940 | 3,945 | -30 | -0.8 | 2,522,000 | |
3,979 | 3,983 | 3,950 | 3,975 | +32 | +0.8 | 1,946,700 | |
3,990 | 3,991 | 3,913 | 3,943 | -57 | -1.4 | 2,731,300 | |
4,120 | 4,145 | 3,995 | 4,000 | -55 | -1.4 | 3,128,600 | |
4,034 | 4,077 | 3,993 | 4,055 | +82 | +2.1 | 2,110,100 | |
3,915 | 3,983 | 3,887 | 3,973 | +95 | +2.4 | 2,802,700 | |
3,920 | 3,922 | 3,860 | 3,878 | -19 | -0.5 | 1,968,400 | |
3,888 | 3,927 | 3,867 | 3,897 | -22 | -0.6 | 2,486,700 | |
3,926 | 3,954 | 3,879 | 3,919 | +43 | +1.1 | 2,974,500 | |
3,820 | 3,912 | 3,796 | 3,876 | +74 | +1.9 | 3,553,800 | |
3,780 | 3,849 | 3,715 | 3,802 | +27 | +0.7 | 4,542,300 | |
3,660 | 3,838 | 3,658 | 3,775 | +118 | +3.2 | 6,331,200 | |
3,692 | 3,712 | 3,657 | 3,657 | -55 | -1.5 | 2,503,200 | |
3,670 | 3,718 | 3,637 | 3,712 | +75 | +2.1 | 2,062,000 | |
3,649 | 3,660 | 3,606 | 3,637 | -2 | -0.1 | 1,739,700 | |
3,613 | 3,663 | 3,613 | 3,639 | -5 | -0.1 | 1,961,500 | |
3,589 | 3,644 | 3,577 | 3,644 | +53 | +1.5 | 2,373,400 | |
3,601 | 3,609 | 3,579 | 3,591 | -11 | -0.3 | 1,454,700 | |
3,560 | 3,604 | 3,553 | 3,602 | +34 | +1.0 | 1,707,900 | |
3,629 | 3,637 | 3,568 | 3,568 | -61 | -1.7 | 1,939,900 | |
3,615 | 3,643 | 3,607 | 3,629 | +20 | +0.6 | 1,649,600 | |
3,569 | 3,623 | 3,565 | 3,609 | +3 | +0.1 | 2,241,700 | |
3,625 | 3,647 | 3,591 | 3,606 | -19 | -0.5 | 2,041,400 | |
3,626 | 3,629 | 3,597 | 3,625 | +27 | +0.8 | 1,505,100 | |
3,623 | 3,627 | 3,582 | 3,598 | +23 | +0.6 | 2,108,400 | |
3,583 | 3,601 | 3,548 | 3,575 | +24 | +0.7 | 2,002,400 | |
3,547 | 3,587 | 3,527 | 3,551 | +35 | +1.0 | 2,830,700 | |
3,550 | 3,565 | 3,505 | 3,516 | -17 | -0.5 | 2,068,100 | |
3,450 | 3,567 | 3,450 | 3,533 | +99 | +2.9 | 3,192,300 | |
3,500 | 3,539 | 3,390 | 3,434 | -96 | -2.7 | 6,063,400 |