米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.52% | -0.31% | -0.06% | ||||
| 52週高値 | 4,394 | 52週安値 | 2,855 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,394 | 昨年来安値 | 2,855 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,337 | 4,403 | 4,331 | 4,389 | +25 | +0.6 | 1,157,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,050 | 3,087 | 3,039 | 3,066 | +38 | +1.3 | 1,554,000 | |
| 3,018 | 3,056 | 3,005 | 3,028 | +10 | +0.3 | 1,665,700 | |
| 3,020 | 3,024 | 2,985 | 3,018 | -32 | -1.0 | 2,670,900 | |
| 3,009 | 3,071 | 3,008 | 3,050 | +28 | +0.9 | 2,205,100 | |
| 3,081 | 3,123 | 2,990 | 3,022 | -61 | -2.0 | 5,567,000 | |
| 3,154 | 3,170 | 3,082 | 3,083 | -162 | -5.0 | 6,109,600 | |
| 3,253 | 3,277 | 3,238 | 3,245 | +12 | +0.4 | 1,464,800 | |
| 3,220 | 3,242 | 3,203 | 3,233 | +50 | +1.6 | 1,476,600 | |
| 3,171 | 3,206 | 3,165 | 3,183 | -12 | -0.4 | 1,492,000 | |
| 3,177 | 3,205 | 3,167 | 3,195 | -1 | -0.0 | 1,352,800 | |
| 3,141 | 3,205 | 3,135 | 3,196 | +46 | +1.5 | 1,224,700 | |
| 3,173 | 3,192 | 3,143 | 3,150 | -32 | -1.0 | 1,284,500 | |
| 3,198 | 3,203 | 3,177 | 3,182 | -21 | -0.7 | 881,500 | |
| 3,234 | 3,234 | 3,196 | 3,203 | -4 | -0.1 | 1,199,500 | |
| 3,175 | 3,224 | 3,166 | 3,207 | +21 | +0.7 | 1,910,000 | |
| 3,225 | 3,233 | 3,172 | 3,186 | -55 | -1.7 | 1,438,400 | |
| 3,265 | 3,271 | 3,240 | 3,241 | -16 | -0.5 | 950,900 | |
| 3,239 | 3,272 | 3,221 | 3,257 | +20 | +0.6 | 918,900 | |
| 3,239 | 3,314 | 3,214 | 3,237 | +40 | +1.3 | 2,342,300 | |
| 3,155 | 3,221 | 3,153 | 3,197 | +26 | +0.8 | 1,828,400 | |
| 3,161 | 3,178 | 3,155 | 3,171 | -4 | -0.1 | 1,401,500 | |
| 3,210 | 3,229 | 3,172 | 3,175 | -37 | -1.2 | 1,517,400 | |
| 3,197 | 3,212 | 3,176 | 3,212 | +4 | +0.1 | 2,014,300 | |
| 3,284 | 3,302 | 3,193 | 3,208 | -76 | -2.3 | 2,197,700 | |
| 3,266 | 3,295 | 3,229 | 3,284 | +62 | +1.9 | 1,961,800 | |
| 3,255 | 3,267 | 3,202 | 3,222 | -16 | -0.5 | 1,286,800 | |
| 3,200 | 3,289 | 3,197 | 3,238 | +4 | +0.1 | 1,561,900 | |
| 3,252 | 3,307 | 3,159 | 3,234 | -18 | -0.6 | 3,435,600 | |
| 3,178 | 3,263 | 3,144 | 3,252 | +99 | +3.1 | 1,372,200 | |
| 3,273 | 3,274 | 3,142 | 3,153 | － | － | 2,210,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
