52週高値 | 4,145 | 52週安値 | 2,597 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,984 | 3,939 | 3,954 | -41 | -1.0 | 950,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,674 | 2,658 | 2,668 | +9 | +0.3 | 1,217,600 | |
2,665 | 2,665 | 2,647 | 2,659 | +2 | +0.1 | 1,241,400 | |
2,668 | 2,671 | 2,641 | 2,657 | -10 | -0.4 | 1,264,600 | |
2,630 | 2,670 | 2,629 | 2,667 | +57 | +2.2 | 2,153,400 | |
2,592 | 2,621 | 2,587 | 2,610 | +33 | +1.3 | 1,307,600 | |
2,574 | 2,587 | 2,570 | 2,577 | +10 | +0.4 | 990,200 | |
2,541 | 2,568 | 2,541 | 2,567 | +21 | +0.8 | 1,496,300 | |
2,564 | 2,574 | 2,544 | 2,546 | -33 | -1.3 | 2,453,500 | |
2,626 | 2,631 | 2,579 | 2,579 | -78 | -2.9 | 3,119,000 | |
2,671 | 2,672 | 2,647 | 2,657 | -14 | -0.5 | 1,565,500 | |
2,650 | 2,673 | 2,635 | 2,671 | +47 | +1.8 | 1,554,100 | |
2,626 | 2,640 | 2,615 | 2,624 | +19 | +0.7 | 1,704,900 | |
2,602 | 2,653 | 2,594 | 2,605 | -97 | -3.6 | 3,110,500 | |
2,678 | 2,702 | 2,674 | 2,702 | +9 | +0.3 | 3,740,400 | |
2,690 | 2,702 | 2,682 | 2,693 | +21 | +0.8 | 1,824,500 | |
2,680 | 2,683 | 2,648 | 2,672 | +3 | +0.1 | 1,557,400 | |
2,680 | 2,680 | 2,655 | 2,669 | -23 | -0.9 | 1,277,100 | |
2,652 | 2,693 | 2,645 | 2,692 | +25 | +0.9 | 1,164,200 | |
2,681 | 2,691 | 2,661 | 2,667 | +53 | +2.0 | 1,576,600 | |
2,651 | 2,666 | 2,607 | 2,614 | -52 | -2.0 | 1,930,200 | |
2,660 | 2,679 | 2,644 | 2,666 | +14 | +0.5 | 2,772,200 | |
2,650 | 2,669 | 2,630 | 2,652 | -61 | -2.2 | 3,086,900 | |
2,732 | 2,753 | 2,703 | 2,713 | +31 | +1.2 | 2,208,600 | |
2,743 | 2,747 | 2,676 | 2,682 | -111 | -4.0 | 4,251,500 | |
2,787 | 2,798 | 2,736 | 2,793 | -86 | -3.0 | 4,280,100 | |
2,942 | 2,956 | 2,873 | 2,879 | -104 | -3.5 | 3,557,900 | |
2,959 | 2,988 | 2,958 | 2,983 | +37 | +1.3 | 1,568,400 | |
2,940 | 2,950 | 2,923 | 2,946 | -19 | -0.6 | 1,144,800 | |
2,930 | 2,967 | 2,928 | 2,965 | +41 | +1.4 | 1,236,300 | |
2,925 | 2,929 | 2,906 | 2,924 | - | - | 864,300 |