米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.34% | 0.77% | -0.24% | ||||
- トップ
- 東京センチュ(8439)
- 時系列
東京センチュリー(8439) 日足四本値
| 52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,457.0 | 1,481.0 | 1,455.0 | 1,457.0 | 0.0 | 0.0 | 562,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,302.5 | 1,308.0 | 1,287.5 | 1,302.5 | +4.0 | +0.3 | 315,200 | |
| 1,285.0 | 1,305.5 | 1,279.0 | 1,298.5 | +30.3 | +2.4 | 563,200 | |
| 1,291.2 | 1,291.2 | 1,260.2 | 1,268.2 | -19.5 | -1.5 | 498,800 | |
| 1,303.2 | 1,303.2 | 1,277.7 | 1,287.7 | -10.3 | -0.8 | 310,800 | |
| 1,325.0 | 1,330.0 | 1,290.5 | 1,298.0 | -21.7 | -1.6 | 592,000 | |
| 1,317.5 | 1,334.5 | 1,312.2 | 1,319.7 | +10.5 | +0.8 | 366,800 | |
| 1,292.2 | 1,313.7 | 1,285.5 | 1,309.2 | +7.7 | +0.6 | 555,600 | |
| 1,300.7 | 1,314.2 | 1,295.0 | 1,301.5 | -2.0 | -0.2 | 479,200 | |
| 1,330.0 | 1,334.2 | 1,292.5 | 1,303.5 | -14.2 | -1.1 | 701,200 | |
| 1,342.5 | 1,346.2 | 1,312.7 | 1,317.7 | -20.5 | -1.5 | 1,275,600 | |
| 1,329.2 | 1,352.2 | 1,319.0 | 1,338.2 | +19.5 | +1.5 | 568,000 | |
| 1,310.0 | 1,321.0 | 1,305.5 | 1,318.7 | +14.0 | +1.1 | 267,200 | |
| 1,299.7 | 1,313.5 | 1,295.5 | 1,304.7 | +6.0 | +0.5 | 259,600 | |
| 1,307.2 | 1,317.5 | 1,294.2 | 1,298.7 | +3.2 | +0.2 | 328,000 | |
| 1,292.0 | 1,305.5 | 1,290.5 | 1,295.5 | +18.3 | +1.4 | 556,800 | |
| 1,285.0 | 1,291.7 | 1,268.0 | 1,277.2 | -4.8 | -0.4 | 419,200 | |
| 1,304.7 | 1,311.2 | 1,280.5 | 1,282.0 | -21.0 | -1.6 | 638,000 | |
| 1,289.0 | 1,303.5 | 1,280.2 | 1,303.0 | -0.5 | -0.0 | 333,600 | |
| 1,295.0 | 1,310.0 | 1,294.7 | 1,303.5 | +26.0 | +2.0 | 755,200 | |
| 1,260.0 | 1,280.0 | 1,260.0 | 1,277.5 | +10.0 | +0.8 | 600,800 | |
| 1,228.7 | 1,277.5 | 1,227.5 | 1,267.5 | +40.0 | +3.3 | 1,046,000 | |
| 1,235.0 | 1,237.5 | 1,218.7 | 1,227.5 | -16.2 | -1.3 | 824,800 | |
| 1,250.0 | 1,260.0 | 1,238.7 | 1,243.7 | -6.3 | -0.5 | 298,800 | |
| 1,255.0 | 1,257.5 | 1,245.0 | 1,250.0 | +13.8 | +1.1 | 385,200 | |
| 1,257.5 | 1,257.5 | 1,232.5 | 1,236.2 | -23.8 | -1.9 | 554,000 | |
| 1,260.0 | 1,270.0 | 1,250.0 | 1,260.0 | 0.0 | 0.0 | 538,400 | |
| 1,250.0 | 1,265.0 | 1,247.5 | 1,260.0 | 0.0 | 0.0 | 384,400 | |
| 1,280.0 | 1,285.0 | 1,252.5 | 1,260.0 | -12.5 | -1.0 | 447,200 | |
| 1,275.0 | 1,287.5 | 1,270.0 | 1,272.5 | -7.5 | -0.6 | 428,400 | |
| 1,282.5 | 1,292.5 | 1,277.5 | 1,280.0 | +2.5 | +0.2 | 465,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
