38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,481.0 | 1,455.0 | 1,457.0 | 0.0 | 0.0 | 562,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.5 | 1,645.5 | 1,620.0 | 1,629.0 | -2.0 | -0.1 | 493,000 | |
1,623.0 | 1,637.5 | 1,622.5 | 1,631.0 | -5.5 | -0.3 | 292,500 | |
1,629.0 | 1,646.0 | 1,617.0 | 1,636.5 | -7.5 | -0.5 | 402,700 | |
1,636.5 | 1,646.5 | 1,619.5 | 1,644.0 | +22.5 | +1.4 | 297,600 | |
1,638.5 | 1,638.5 | 1,611.0 | 1,621.5 | -18.0 | -1.1 | 314,600 | |
1,627.0 | 1,643.0 | 1,627.0 | 1,639.5 | -12.0 | -0.7 | 315,100 | |
1,619.5 | 1,651.5 | 1,610.0 | 1,651.5 | +31.0 | +1.9 | 371,100 | |
1,625.5 | 1,628.0 | 1,610.5 | 1,620.5 | -6.5 | -0.4 | 293,100 | |
1,625.0 | 1,634.0 | 1,614.5 | 1,627.0 | +18.0 | +1.1 | 235,700 | |
1,620.0 | 1,637.0 | 1,607.5 | 1,609.0 | -15.0 | -0.9 | 421,100 | |
1,620.0 | 1,630.5 | 1,608.5 | 1,624.0 | +4.0 | +0.2 | 384,300 | |
1,615.0 | 1,628.0 | 1,608.0 | 1,620.0 | -2.5 | -0.2 | 365,600 | |
1,640.0 | 1,661.5 | 1,619.0 | 1,622.5 | -14.0 | -0.9 | 282,700 | |
1,620.0 | 1,637.0 | 1,615.5 | 1,636.5 | +34.5 | +2.2 | 291,800 | |
1,592.0 | 1,605.0 | 1,575.0 | 1,602.0 | +25.0 | +1.6 | 368,700 | |
1,579.0 | 1,594.0 | 1,570.5 | 1,577.0 | -8.5 | -0.5 | 231,400 | |
1,595.0 | 1,624.5 | 1,581.0 | 1,585.5 | -6.0 | -0.4 | 554,000 | |
1,628.0 | 1,636.0 | 1,590.0 | 1,591.5 | -36.5 | -2.2 | 373,800 | |
1,600.0 | 1,646.5 | 1,600.0 | 1,628.0 | +36.0 | +2.3 | 529,900 | |
1,624.5 | 1,626.5 | 1,580.0 | 1,592.0 | -35.5 | -2.2 | 360,900 | |
1,600.0 | 1,641.0 | 1,600.0 | 1,627.5 | +43.5 | +2.7 | 652,500 | |
1,582.0 | 1,588.5 | 1,568.5 | 1,584.0 | +16.5 | +1.1 | 412,000 | |
1,580.0 | 1,586.5 | 1,558.5 | 1,567.5 | -16.5 | -1.0 | 499,100 | |
1,568.0 | 1,585.5 | 1,567.5 | 1,584.0 | +20.0 | +1.3 | 355,100 | |
1,533.5 | 1,567.0 | 1,508.5 | 1,564.0 | +37.0 | +2.4 | 400,800 | |
1,520.0 | 1,533.5 | 1,514.5 | 1,527.0 | +19.0 | +1.3 | 387,400 | |
1,500.0 | 1,514.0 | 1,490.0 | 1,508.0 | +8.8 | +0.6 | 242,600 | |
1,486.2 | 1,501.0 | 1,472.5 | 1,499.2 | +14.0 | +0.9 | 428,400 | |
1,469.2 | 1,485.2 | 1,466.5 | 1,485.2 | +18.7 | +1.3 | 403,200 | |
1,493.7 | 1,495.0 | 1,458.7 | 1,466.5 | -20.2 | -1.4 | 507,600 |