![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,099 | 1,080 | 1,080 | +1 | +0.1 | 663,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,016 | 1,006 | 1,010 | -2 | -0.2 | 300,000 | |
1,012 | 1,014 | 1,002 | 1,012 | +4 | +0.4 | 363,000 | |
996 | 1,014 | 991 | 1,008 | +8 | +0.8 | 538,000 | |
1,006 | 1,012 | 1,000 | 1,000 | -6 | -0.6 | 374,000 | |
1,024 | 1,026 | 1,004 | 1,006 | -18 | -1.8 | 641,500 | |
1,010 | 1,024 | 1,010 | 1,024 | +10 | +1.0 | 406,500 | |
1,024 | 1,026 | 1,008 | 1,014 | 0 | 0.0 | 631,000 | |
1,000 | 1,014 | 999 | 1,014 | +20 | +2.0 | 398,500 | |
988 | 995 | 981 | 994 | +2 | +0.2 | 433,000 | |
984 | 992 | 981 | 992 | +20 | +2.1 | 449,000 | |
985 | 988 | 971 | 972 | -2 | -0.2 | 553,500 | |
974 | 985 | 970 | 974 | -14 | -1.4 | 822,500 | |
985 | 996 | 983 | 988 | +3 | +0.3 | 455,000 | |
986 | 991 | 984 | 985 | +1 | +0.1 | 375,000 | |
985 | 986 | 975 | 984 | +3 | +0.3 | 373,000 | |
970 | 981 | 966 | 981 | +13 | +1.3 | 341,000 | |
960 | 968 | 954 | 968 | +6 | +0.6 | 360,000 | |
950 | 964 | 948 | 962 | +15 | +1.6 | 326,000 | |
946 | 951 | 941 | 947 | +5 | +0.5 | 330,500 | |
940 | 943 | 936 | 942 | +6 | +0.6 | 177,500 | |
937 | 938 | 932 | 936 | +9 | +1.0 | 265,000 | |
927 | 930 | 921 | 927 | -3 | -0.3 | 223,000 | |
925 | 930 | 922 | 930 | +5 | +0.5 | 265,000 | |
914 | 925 | 913 | 925 | +5 | +0.5 | 224,000 | |
910 | 920 | 905 | 920 | +18 | +2.0 | 281,000 | |
902 | 906 | 899 | 902 | +1 | +0.1 | 283,500 | |
895 | 905 | 895 | 901 | -6 | -0.7 | 263,000 | |
909 | 909 | 892 | 907 | -2 | -0.2 | 415,500 | |
907 | 913 | 903 | 909 | -7 | -0.8 | 264,000 | |
909 | 917 | 905 | 916 | +15 | +1.7 | 346,500 |