38,090.37 | -724.19 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.87% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,176 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,112 | 1,094 | 1,104 | -4 | -0.4 | 359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,108 | 1,076 | 1,108 | +26 | +2.4 | 511,100 | |
1,104 | 1,106 | 1,077 | 1,082 | -22 | -2.0 | 341,300 | |
1,110 | 1,110 | 1,093 | 1,104 | +12 | +1.1 | 381,300 | |
1,098 | 1,108 | 1,090 | 1,092 | -3 | -0.3 | 313,200 | |
1,080 | 1,097 | 1,080 | 1,095 | +16 | +1.5 | 254,000 | |
1,080 | 1,085 | 1,073 | 1,079 | -1 | -0.1 | 249,300 | |
1,097 | 1,097 | 1,080 | 1,080 | -7 | -0.6 | 213,700 | |
1,085 | 1,093 | 1,073 | 1,087 | -11 | -1.0 | 275,500 | |
1,086 | 1,099 | 1,085 | 1,098 | +12 | +1.1 | 349,800 | |
1,072 | 1,087 | 1,068 | 1,086 | +23 | +2.2 | 378,200 | |
1,046 | 1,063 | 1,036 | 1,063 | +25 | +2.4 | 691,900 | |
1,025 | 1,047 | 1,021 | 1,038 | 0 | 0.0 | 383,100 | |
1,055 | 1,058 | 1,036 | 1,038 | -23 | -2.2 | 486,800 | |
1,084 | 1,084 | 1,059 | 1,061 | -15 | -1.4 | 347,300 | |
1,077 | 1,077 | 1,072 | 1,076 | +4 | +0.4 | 241,800 | |
1,065 | 1,072 | 1,058 | 1,072 | -5 | -0.5 | 260,000 | |
1,086 | 1,090 | 1,070 | 1,077 | -13 | -1.2 | 402,100 | |
1,104 | 1,110 | 1,086 | 1,090 | -18 | -1.6 | 316,200 | |
1,102 | 1,130 | 1,102 | 1,108 | +8 | +0.7 | 528,100 | |
1,085 | 1,108 | 1,081 | 1,100 | +15 | +1.4 | 402,800 | |
1,077 | 1,087 | 1,072 | 1,085 | +1 | +0.1 | 210,700 | |
1,078 | 1,089 | 1,066 | 1,084 | +4 | +0.4 | 502,600 | |
1,117 | 1,128 | 1,073 | 1,080 | -22 | -2.0 | 775,100 | |
1,100 | 1,109 | 1,091 | 1,102 | -2 | -0.2 | 428,200 | |
1,099 | 1,104 | 1,085 | 1,104 | +1 | +0.1 | 337,900 | |
1,110 | 1,113 | 1,096 | 1,103 | +2 | +0.2 | 345,200 | |
1,124 | 1,124 | 1,100 | 1,101 | -10 | -0.9 | 347,500 | |
1,131 | 1,131 | 1,110 | 1,111 | -18 | -1.6 | 258,500 | |
1,130 | 1,130 | 1,119 | 1,129 | +4 | +0.4 | 245,700 |