39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,710 | 12,765 | 12,535 | 12,690 | -90 | -0.7 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,590 | 11,610 | 11,560 | 11,590 | -120 | -1.0 | 32,800 | |
11,720 | 11,730 | 11,650 | 11,710 | -50 | -0.4 | 37,900 | |
11,730 | 11,760 | 11,640 | 11,760 | +70 | +0.6 | 27,300 | |
11,560 | 11,690 | 11,450 | 11,690 | +240 | +2.1 | 38,400 | |
11,460 | 11,570 | 11,430 | 11,450 | +90 | +0.8 | 40,700 | |
11,420 | 11,530 | 11,310 | 11,360 | -240 | -2.1 | 79,200 | |
11,690 | 11,690 | 11,350 | 11,600 | -390 | -3.3 | 107,200 | |
12,050 | 12,100 | 11,940 | 11,990 | -220 | -1.8 | 38,100 | |
12,170 | 12,220 | 12,100 | 12,210 | +120 | +1.0 | 32,700 | |
12,180 | 12,230 | 12,050 | 12,090 | 0 | 0.0 | 63,300 | |
11,800 | 12,100 | 11,800 | 12,090 | +360 | +3.1 | 76,600 | |
11,650 | 11,750 | 11,560 | 11,730 | +90 | +0.8 | 45,000 | |
11,630 | 11,640 | 11,580 | 11,640 | +110 | +1.0 | 24,500 | |
11,480 | 11,550 | 11,400 | 11,530 | 0 | 0.0 | 24,900 | |
11,310 | 11,530 | 11,310 | 11,530 | +120 | +1.1 | 31,900 | |
11,460 | 11,470 | 11,360 | 11,410 | -190 | -1.6 | 43,200 | |
11,710 | 11,750 | 11,560 | 11,600 | -160 | -1.4 | 44,000 | |
11,760 | 11,780 | 11,650 | 11,760 | +30 | +0.3 | 27,700 | |
11,710 | 11,750 | 11,520 | 11,730 | +180 | +1.6 | 62,700 | |
11,460 | 11,610 | 11,380 | 11,550 | -20 | -0.2 | 75,100 | |
11,450 | 11,580 | 11,430 | 11,570 | +160 | +1.4 | 40,000 | |
11,520 | 11,520 | 11,380 | 11,410 | -50 | -0.4 | 17,600 | |
11,390 | 11,540 | 11,360 | 11,460 | +90 | +0.8 | 31,300 | |
11,430 | 11,450 | 11,360 | 11,370 | +80 | +0.7 | 28,600 | |
11,290 | 11,440 | 11,230 | 11,290 | 0 | 0.0 | 53,800 | |
11,350 | 11,410 | 11,240 | 11,290 | +40 | +0.4 | 50,000 | |
11,180 | 11,260 | 11,170 | 11,250 | +270 | +2.5 | 49,800 | |
10,960 | 11,060 | 10,930 | 10,980 | +20 | +0.2 | 22,000 | |
10,900 | 10,970 | 10,820 | 10,960 | +150 | +1.4 | 48,200 | |
10,840 | 10,860 | 10,700 | 10,810 | -30 | -0.3 | 29,300 |