米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.91 | -1.12 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.72% | 0.47% | 0.21% | ||||
- トップ
- 芙蓉リース(8424)
- 時系列
芙蓉総合リース(8424) 日足四本値
| 52週高値 | 4,564 | 52週安値 | 3,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,564 | 年初来安値 | 3,375 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,241 | 4,322 | 4,240 | 4,298 | +57 | +1.34 | 128,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,924 | 3,954 | 3,870 | 3,913 | +54 | +1.40 | 214,900 | |
| 3,888 | 3,913 | 3,810 | 3,859 | -84 | -2.13 | 358,500 | |
| 3,925 | 3,978 | 3,882 | 3,943 | -85 | -2.11 | 245,100 | |
| 3,971 | 4,034 | 3,958 | 4,028 | +44 | +1.10 | 406,204 | |
| 3,998 | 3,999 | 3,958 | 3,984 | +36 | +0.91 | 254,703 | |
| 3,974 | 3,981 | 3,941 | 3,948 | -15 | -0.38 | 189,602 | |
| 3,944 | 3,966 | 3,913 | 3,963 | +25 | +0.63 | 219,002 | |
| 3,966 | 3,966 | 3,934 | 3,938 | -1 | -0.03 | 308,703 | |
| 3,933 | 3,978 | 3,933 | 3,939 | -10 | -0.25 | 136,201 | |
| 3,933 | 3,961 | 3,929 | 3,949 | +51 | +1.31 | 139,501 | |
| 3,864 | 3,908 | 3,849 | 3,898 | +62 | +1.62 | 139,801 | |
| 3,803 | 3,844 | 3,803 | 3,836 | -7 | -0.18 | 156,302 | |
| 3,834 | 3,854 | 3,816 | 3,843 | +9 | +0.23 | 157,802 | |
| 3,878 | 3,879 | 3,803 | 3,834 | -44 | -1.13 | 213,602 | |
| 3,861 | 3,889 | 3,821 | 3,878 | +4 | +0.10 | 231,602 | |
| 3,916 | 3,916 | 3,861 | 3,874 | -12 | -0.31 | 144,601 | |
| 3,863 | 3,898 | 3,819 | 3,886 | +10 | +0.26 | 207,602 | |
| 3,879 | 3,883 | 3,851 | 3,876 | -3 | -0.08 | 124,201 | |
| 3,903 | 3,936 | 3,868 | 3,879 | -20 | -0.51 | 192,302 | |
| 3,878 | 3,938 | 3,863 | 3,899 | +21 | +0.54 | 297,603 | |
| 3,813 | 3,886 | 3,811 | 3,878 | +94 | +2.48 | 210,302 | |
| 3,813 | 3,821 | 3,754 | 3,784 | -29 | -0.76 | 183,602 | |
| 3,744 | 3,818 | 3,728 | 3,813 | +99 | +2.67 | 171,902 | |
| 3,728 | 3,743 | 3,686 | 3,714 | +10 | +0.27 | 218,702 | |
| 3,674 | 3,704 | 3,661 | 3,704 | +30 | +0.82 | 264,903 | |
| 3,703 | 3,703 | 3,659 | 3,674 | -29 | -0.78 | 198,602 | |
| 3,756 | 3,763 | 3,696 | 3,703 | -65 | -1.73 | 184,502 | |
| 3,781 | 3,824 | 3,768 | 3,768 | -13 | -0.34 | 121,801 | |
| 3,734 | 3,796 | 3,733 | 3,781 | +42 | +1.12 | 128,701 | |
| 3,746 | 3,763 | 3,733 | 3,739 | -5 | -0.13 | 146,401 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
