38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,630 | 12,505 | 12,625 | -65 | -0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,520 | 9,550 | 9,450 | 9,460 | -20 | -0.2 | 42,800 | |
9,590 | 9,590 | 9,450 | 9,480 | -10 | -0.1 | 51,600 | |
9,410 | 9,520 | 9,390 | 9,490 | +80 | +0.9 | 65,300 | |
9,340 | 9,440 | 9,340 | 9,410 | +160 | +1.7 | 48,900 | |
9,270 | 9,270 | 9,160 | 9,250 | +110 | +1.2 | 45,100 | |
9,240 | 9,250 | 9,090 | 9,140 | -30 | -0.3 | 35,200 | |
9,120 | 9,210 | 9,100 | 9,170 | +180 | +2.0 | 61,400 | |
8,930 | 9,050 | 8,910 | 8,990 | +60 | +0.7 | 62,200 | |
9,100 | 9,100 | 8,910 | 8,930 | -220 | -2.4 | 56,500 | |
9,180 | 9,200 | 9,120 | 9,150 | 0 | 0.0 | 48,500 | |
9,100 | 9,180 | 9,060 | 9,150 | +150 | +1.7 | 44,900 | |
8,920 | 9,030 | 8,920 | 9,000 | +100 | +1.1 | 50,000 | |
8,930 | 9,010 | 8,870 | 8,900 | -190 | -2.1 | 72,300 | |
9,030 | 9,090 | 8,970 | 9,090 | +120 | +1.3 | 150,100 | |
9,010 | 9,050 | 8,920 | 8,970 | +80 | +0.9 | 65,700 | |
8,930 | 8,950 | 8,880 | 8,890 | +30 | +0.3 | 55,000 | |
8,750 | 8,880 | 8,750 | 8,860 | +30 | +0.3 | 88,400 | |
8,750 | 8,870 | 8,700 | 8,830 | -20 | -0.2 | 51,600 | |
8,800 | 8,910 | 8,780 | 8,850 | +300 | +3.5 | 73,200 | |
8,830 | 8,850 | 8,530 | 8,550 | -390 | -4.4 | 116,300 | |
8,990 | 9,010 | 8,860 | 8,940 | +10 | +0.1 | 87,300 | |
8,880 | 8,950 | 8,760 | 8,930 | -100 | -1.1 | 66,100 | |
8,970 | 9,080 | 8,960 | 9,030 | +190 | +2.1 | 59,700 | |
9,040 | 9,040 | 8,710 | 8,840 | -420 | -4.5 | 134,000 | |
9,450 | 9,450 | 9,190 | 9,260 | -330 | -3.4 | 79,900 | |
9,790 | 9,840 | 9,570 | 9,590 | -120 | -1.2 | 131,700 | |
9,640 | 9,750 | 9,640 | 9,710 | +120 | +1.3 | 49,100 | |
9,410 | 9,610 | 9,410 | 9,590 | +160 | +1.7 | 49,100 | |
9,370 | 9,430 | 9,360 | 9,430 | +90 | +1.0 | 38,400 | |
9,400 | 9,400 | 9,310 | 9,340 | - | - | 46,700 |