38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,560 | 12,635 | 12,505 | 12,625 | -65 | -0.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,710 | 12,765 | 12,535 | 12,690 | -90 | -0.7 | 41,600 | |
13,105 | 13,265 | 12,780 | 12,780 | -320 | -2.4 | 64,200 | |
13,000 | 13,310 | 12,995 | 13,100 | +150 | +1.2 | 63,600 | |
12,900 | 12,985 | 12,790 | 12,950 | +165 | +1.3 | 38,800 | |
12,595 | 12,790 | 12,540 | 12,785 | +135 | +1.1 | 35,900 | |
12,590 | 12,690 | 12,480 | 12,650 | +80 | +0.6 | 54,300 | |
12,700 | 12,710 | 12,565 | 12,570 | -60 | -0.5 | 43,600 | |
13,010 | 13,010 | 12,600 | 12,630 | -315 | -2.4 | 90,200 | |
13,040 | 13,050 | 12,840 | 12,945 | -55 | -0.4 | 47,900 | |
12,805 | 13,085 | 12,740 | 13,000 | +135 | +1.0 | 71,500 | |
13,235 | 13,235 | 12,620 | 12,865 | -260 | -2.0 | 179,500 | |
13,740 | 13,815 | 13,010 | 13,125 | -695 | -5.0 | 137,000 | |
13,730 | 13,885 | 13,710 | 13,820 | +115 | +0.8 | 42,300 | |
13,740 | 13,760 | 13,625 | 13,705 | -15 | -0.1 | 18,900 | |
13,450 | 13,735 | 13,365 | 13,720 | +140 | +1.0 | 33,700 | |
13,620 | 13,700 | 13,460 | 13,580 | -10 | -0.1 | 69,700 | |
13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4 | 45,000 | |
13,550 | 13,590 | 13,405 | 13,405 | -190 | -1.4 | 37,300 | |
13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8 | 40,300 | |
13,540 | 13,590 | 13,480 | 13,490 | -35 | -0.3 | 28,400 | |
13,510 | 13,615 | 13,425 | 13,525 | +135 | +1.0 | 37,300 | |
13,530 | 13,560 | 13,110 | 13,390 | -250 | -1.8 | 70,800 | |
13,700 | 13,755 | 13,510 | 13,640 | -125 | -0.9 | 50,600 | |
14,025 | 14,055 | 13,750 | 13,765 | -135 | -1.0 | 59,300 | |
14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8 | 63,000 | |
14,030 | 14,240 | 14,030 | 14,160 | -145 | -1.0 | 40,000 | |
14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6 | 40,000 | |
13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2 | 48,800 | |
14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1 | 37,200 |