38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,700 | 274,800 | 273,700 | 274,200 | -200 | -0.1 | 37 | |
274,500 | 274,900 | 274,400 | 274,400 | -100 | -0.0 | 25 | |
274,500 | 274,800 | 274,100 | 274,500 | 0 | 0.0 | 23 | |
273,500 | 274,700 | 273,500 | 274,500 | +1,000 | +0.4 | 23 | |
274,500 | 275,000 | 273,500 | 273,500 | -1,000 | -0.4 | 34 | |
276,200 | 276,200 | 274,100 | 274,500 | -900 | -0.3 | 67 | |
276,900 | 277,200 | 275,400 | 275,400 | -1,400 | -0.5 | 95 | |
276,800 | 277,000 | 276,700 | 276,800 | +300 | +0.1 | 49 | |
276,200 | 277,000 | 275,000 | 276,500 | -2,300 | -0.8 | 122 | |
277,100 | 278,800 | 276,900 | 278,800 | +1,600 | +0.6 | 308 | |
276,800 | 277,200 | 276,800 | 277,200 | +200 | +0.1 | 72 | |
276,700 | 277,000 | 276,400 | 277,000 | +400 | +0.1 | 100 | |
276,400 | 276,600 | 276,200 | 276,600 | -100 | -0.0 | 98 | |
276,500 | 276,700 | 276,300 | 276,700 | +300 | +0.1 | 50 | |
276,300 | 276,400 | 275,700 | 276,400 | +700 | +0.3 | 119 | |
275,400 | 276,300 | 275,300 | 275,700 | -500 | -0.2 | 122 | |
275,500 | 276,200 | 275,500 | 276,200 | +800 | +0.3 | 76 | |
275,200 | 275,400 | 275,000 | 275,400 | +200 | +0.1 | 32 | |
274,400 | 275,300 | 274,400 | 275,200 | +300 | +0.1 | 26 | |
275,000 | 275,100 | 274,600 | 274,900 | +500 | +0.2 | 49 | |
275,600 | 275,800 | 274,400 | 274,400 | -1,200 | -0.4 | 99 | |
275,800 | 276,100 | 275,600 | 275,600 | -800 | -0.3 | 41 | |
275,900 | 276,400 | 275,500 | 276,400 | +100 | 0.0 | 44 | |
275,600 | 276,300 | 275,000 | 276,300 | +1,200 | +0.4 | 77 | |
275,300 | 275,400 | 275,100 | 275,100 | -200 | -0.1 | 27 | |
275,200 | 275,400 | 275,100 | 275,300 | +200 | +0.1 | 56 | |
274,800 | 275,200 | 274,700 | 275,100 | +100 | 0.0 | 15 | |
275,100 | 275,300 | 274,400 | 275,000 | -100 | -0.0 | 28 | |
274,400 | 275,300 | 274,400 | 275,100 | 0 | 0.0 | 79 | |
274,700 | 275,100 | 274,600 | 275,100 | +900 | +0.3 | 16 |