37,640.85 | -819.23 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,000 | 261,100 | 259,000 | 260,300 | +300 | +0.1 | 106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,500 | 273,500 | 272,500 | 273,500 | 0 | 0.0 | 42 | |
273,000 | 273,500 | 272,500 | 273,500 | -400 | -0.1 | 38 | |
272,500 | 273,900 | 272,400 | 273,900 | +800 | +0.3 | 87 | |
272,500 | 273,100 | 272,500 | 273,100 | +400 | +0.1 | 64 | |
272,800 | 273,000 | 272,600 | 272,700 | +100 | 0.0 | 44 | |
272,900 | 273,000 | 272,200 | 272,600 | -500 | -0.2 | 107 | |
272,800 | 273,300 | 272,800 | 273,100 | +100 | 0.0 | 48 | |
273,100 | 273,200 | 272,800 | 273,000 | 0 | 0.0 | 79 | |
273,200 | 273,500 | 273,000 | 273,000 | -200 | -0.1 | 45 | |
273,100 | 274,000 | 273,100 | 273,200 | -100 | -0.0 | 28 | |
275,000 | 275,100 | 272,800 | 273,300 | -300 | -0.1 | 106 | |
274,600 | 274,600 | 273,100 | 273,600 | -600 | -0.2 | 49 | |
275,000 | 275,500 | 273,500 | 274,200 | -600 | -0.2 | 34 | |
276,000 | 276,000 | 274,800 | 274,800 | -700 | -0.3 | 17 | |
275,400 | 275,600 | 275,300 | 275,500 | +100 | 0.0 | 66 | |
274,700 | 275,400 | 274,600 | 275,400 | +900 | +0.3 | 89 | |
272,900 | 274,500 | 272,900 | 274,500 | +700 | +0.3 | 149 | |
273,600 | 273,800 | 273,500 | 273,800 | +300 | +0.1 | 20 | |
273,300 | 273,800 | 273,300 | 273,500 | +200 | +0.1 | 64 | |
274,500 | 274,500 | 272,900 | 273,300 | +200 | +0.1 | 44 | |
273,000 | 274,500 | 272,900 | 273,100 | 0 | 0.0 | 106 | |
273,200 | 273,900 | 273,000 | 273,100 | -200 | -0.1 | 37 | |
274,400 | 274,400 | 273,300 | 273,300 | -900 | -0.3 | 45 | |
273,000 | 274,200 | 272,900 | 274,200 | +1,200 | +0.4 | 85 | |
273,300 | 273,300 | 273,000 | 273,000 | -300 | -0.1 | 69 | |
273,600 | 273,800 | 273,000 | 273,300 | -200 | -0.1 | 96 | |
273,600 | 273,600 | 273,300 | 273,500 | 0 | 0.0 | 16 | |
274,000 | 274,000 | 273,000 | 273,500 | +100 | 0.0 | 30 | |
273,200 | 274,000 | 272,900 | 273,400 | -100 | -0.0 | 35 | |
273,500 | 273,500 | 273,300 | 273,500 | -400 | -0.1 | 10 |