37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,800 | 272,100 | 271,700 | 271,700 | -400 | -0.1 | 117 | |
272,100 | 272,600 | 271,800 | 272,100 | 0 | 0.0 | 117 | |
272,500 | 272,500 | 271,900 | 272,100 | -100 | -0.0 | 145 | |
272,000 | 272,600 | 272,000 | 272,200 | -100 | -0.0 | 90 | |
272,500 | 273,000 | 272,200 | 272,300 | -500 | -0.2 | 211 | |
273,000 | 273,400 | 272,600 | 272,800 | 0 | 0.0 | 159 | |
272,800 | 273,300 | 272,800 | 272,800 | -300 | -0.1 | 97 | |
273,200 | 273,500 | 272,900 | 273,100 | -300 | -0.1 | 106 | |
273,400 | 273,500 | 273,200 | 273,400 | +200 | +0.1 | 31 | |
273,100 | 273,600 | 273,100 | 273,200 | +100 | 0.0 | 17 | |
273,000 | 273,500 | 273,000 | 273,100 | 0 | 0.0 | 60 | |
273,400 | 273,400 | 273,100 | 273,100 | -100 | -0.0 | 59 | |
273,200 | 273,400 | 273,000 | 273,200 | -200 | -0.1 | 95 | |
273,300 | 273,400 | 273,000 | 273,400 | +100 | 0.0 | 46 | |
273,000 | 273,500 | 272,900 | 273,300 | +300 | +0.1 | 45 | |
273,600 | 273,600 | 273,000 | 273,000 | -700 | -0.3 | 37 | |
273,400 | 273,700 | 273,100 | 273,700 | +600 | +0.2 | 80 | |
273,400 | 273,400 | 273,000 | 273,100 | -300 | -0.1 | 46 | |
273,500 | 273,500 | 273,200 | 273,400 | 0 | 0.0 | 32 | |
273,400 | 273,800 | 273,200 | 273,400 | -100 | -0.0 | 67 | |
272,800 | 273,600 | 272,800 | 273,500 | +100 | 0.0 | 74 | |
273,300 | 273,500 | 273,000 | 273,400 | 0 | 0.0 | 44 | |
273,400 | 273,500 | 272,900 | 273,400 | 0 | 0.0 | 45 | |
273,100 | 273,500 | 273,000 | 273,400 | +300 | +0.1 | 49 | |
273,200 | 273,200 | 273,000 | 273,100 | -200 | -0.1 | 7 | |
273,000 | 273,500 | 272,700 | 273,300 | +100 | 0.0 | 72 | |
273,000 | 273,600 | 272,800 | 273,200 | -400 | -0.1 | 120 | |
273,500 | 273,600 | 273,100 | 273,600 | +300 | +0.1 | 58 | |
272,800 | 273,500 | 272,700 | 273,300 | +500 | +0.2 | 60 | |
273,000 | 273,500 | 272,800 | 272,800 | -200 | -0.1 | 30 |