米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.54% | 0.46% | 0.22% | ||||
- トップ
- 信金中央(8421)
- 時系列
信金中央金庫(8421) 日足四本値
| 52週高値 | 278,800 | 52週安値 | 257,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273,200 | 年初来安値 | 257,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258,200 | 259,000 | 258,200 | 258,800 | +700 | +0.3 | 40 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,000 | 270,800 | 268,000 | 270,800 | +3,100 | +1.2 | 94 | |
| 268,900 | 268,900 | 267,500 | 267,700 | -300 | -0.1 | 138 | |
| 265,100 | 268,000 | 265,100 | 268,000 | -2,000 | -0.7 | 271 | |
| 269,000 | 270,200 | 268,000 | 270,000 | +1,100 | +0.4 | 124 | |
| 267,400 | 269,500 | 267,000 | 268,900 | +1,500 | +0.6 | 97 | |
| 266,800 | 267,400 | 265,800 | 267,400 | +1,400 | +0.5 | 90 | |
| 266,400 | 266,700 | 265,500 | 266,000 | -400 | -0.2 | 149 | |
| 266,500 | 267,000 | 265,500 | 266,400 | +400 | +0.2 | 56 | |
| 266,600 | 267,500 | 265,400 | 266,000 | -100 | -0.0 | 111 | |
| 267,500 | 272,000 | 265,000 | 266,100 | -900 | -0.3 | 419 | |
| 267,600 | 267,900 | 266,800 | 267,000 | -800 | -0.3 | 108 | |
| 268,000 | 268,100 | 266,900 | 267,800 | +100 | 0.0 | 193 | |
| 268,900 | 269,000 | 267,000 | 267,700 | -800 | -0.3 | 138 | |
| 268,700 | 268,900 | 268,100 | 268,500 | -200 | -0.1 | 98 | |
| 268,100 | 269,000 | 268,100 | 268,700 | -600 | -0.2 | 75 | |
| 268,800 | 269,500 | 268,000 | 269,300 | +1,300 | +0.5 | 69 | |
| 269,000 | 270,000 | 267,000 | 268,000 | -2,100 | -0.8 | 242 | |
| 270,200 | 271,300 | 268,800 | 270,100 | 0 | 0.0 | 106 | |
| 271,600 | 272,000 | 270,000 | 270,100 | -1,500 | -0.6 | 114 | |
| 272,100 | 272,700 | 271,100 | 271,600 | -400 | -0.1 | 186 | |
| 272,800 | 273,200 | 271,500 | 272,000 | +500 | +0.2 | 180 | |
| 270,000 | 273,200 | 270,000 | 271,500 | +2,000 | +0.7 | 196 | |
| 267,100 | 269,500 | 267,100 | 269,500 | +2,800 | +1.0 | 123 | |
| 264,500 | 267,200 | 264,000 | 266,700 | +4,100 | +1.6 | 130 | |
| 262,300 | 263,900 | 262,300 | 262,600 | -400 | -0.2 | 192 | |
| 263,000 | 263,000 | 262,400 | 263,000 | -200 | -0.1 | 299 | |
| 262,500 | 263,300 | 262,000 | 263,200 | -600 | -0.2 | 174 | |
| 261,800 | 265,900 | 261,000 | 263,800 | -100 | -0.0 | 137 | |
| 266,000 | 266,100 | 257,500 | 263,900 | -2,500 | -0.9 | 499 | |
| 268,200 | 269,100 | 266,300 | 266,400 | -2,700 | -1.0 | 183 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
