37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274,200 | 274,500 | 274,000 | 274,400 | +100 | 0.0 | 47 | |
273,700 | 274,500 | 273,700 | 274,300 | +400 | +0.1 | 80 | |
274,300 | 274,300 | 273,400 | 273,900 | -200 | -0.1 | 68 | |
273,200 | 274,200 | 273,200 | 274,100 | +300 | +0.1 | 20 | |
265,200 | 274,900 | 265,200 | 273,800 | -100 | -0.0 | 208 | |
273,000 | 275,000 | 273,000 | 273,900 | 0 | 0.0 | 104 | |
274,300 | 274,400 | 273,900 | 273,900 | -400 | -0.1 | 38 | |
274,200 | 274,700 | 273,800 | 274,300 | +300 | +0.1 | 67 | |
274,300 | 274,500 | 274,000 | 274,000 | -500 | -0.2 | 36 | |
274,100 | 275,000 | 274,100 | 274,500 | -200 | -0.1 | 132 | |
273,800 | 274,700 | 273,800 | 274,700 | +700 | +0.3 | 20 | |
274,200 | 274,600 | 273,000 | 274,000 | -300 | -0.1 | 113 | |
274,700 | 274,800 | 273,700 | 274,300 | -700 | -0.3 | 64 | |
274,900 | 275,900 | 274,200 | 275,000 | +300 | +0.1 | 69 | |
274,900 | 274,900 | 274,100 | 274,700 | +500 | +0.2 | 66 | |
274,800 | 274,800 | 274,200 | 274,200 | 0 | 0.0 | 35 | |
275,000 | 275,500 | 274,200 | 274,200 | -600 | -0.2 | 33 | |
275,000 | 275,600 | 273,800 | 274,800 | 0 | 0.0 | 133 | |
273,900 | 275,100 | 273,900 | 274,800 | +900 | +0.3 | 39 | |
275,000 | 275,000 | 273,800 | 273,900 | -1,200 | -0.4 | 63 | |
274,700 | 275,100 | 274,000 | 275,100 | +400 | +0.1 | 39 | |
275,200 | 275,200 | 273,800 | 274,700 | -200 | -0.1 | 35 | |
274,800 | 275,100 | 273,800 | 274,900 | +1,100 | +0.4 | 59 | |
274,800 | 275,000 | 273,200 | 273,800 | -1,200 | -0.4 | 138 | |
275,500 | 275,500 | 273,600 | 275,000 | +200 | +0.1 | 85 | |
274,900 | 275,200 | 273,500 | 274,800 | -100 | -0.0 | 80 | |
274,300 | 274,900 | 274,100 | 274,900 | +900 | +0.3 | 34 | |
274,200 | 274,600 | 273,900 | 274,000 | -500 | -0.2 | 20 | |
274,800 | 274,800 | 273,800 | 274,500 | +400 | +0.1 | 67 | |
275,400 | 275,400 | 274,000 | 274,100 | - | - | 37 |