38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,300 | 259,700 | 259,200 | 259,200 | -100 | -0.0 | 233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,300 | 269,500 | 260,300 | 266,400 | +2,800 | +1.1 | 719 | |
264,700 | 264,700 | 263,000 | 263,600 | -700 | -0.3 | 219 | |
264,200 | 265,000 | 263,800 | 264,300 | +200 | +0.1 | 70 | |
264,400 | 264,800 | 263,900 | 264,100 | -400 | -0.2 | 55 | |
265,100 | 265,900 | 263,400 | 264,500 | -1,400 | -0.5 | 76 | |
264,900 | 266,100 | 263,600 | 265,900 | +1,700 | +0.6 | 110 | |
268,100 | 268,200 | 264,000 | 264,200 | -3,900 | -1.5 | 259 | |
268,300 | 268,900 | 268,000 | 268,100 | -400 | -0.1 | 58 | |
267,000 | 269,500 | 267,000 | 268,500 | -2,900 | -1.1 | 145 | |
271,500 | 271,700 | 271,300 | 271,400 | +100 | 0.0 | 172 | |
271,000 | 271,400 | 270,800 | 271,300 | +400 | +0.1 | 62 | |
270,300 | 271,200 | 270,300 | 270,900 | +600 | +0.2 | 101 | |
270,200 | 270,500 | 270,000 | 270,300 | +200 | +0.1 | 91 | |
270,800 | 270,800 | 270,100 | 270,100 | +200 | +0.1 | 71 | |
270,400 | 271,000 | 269,900 | 269,900 | -200 | -0.1 | 191 | |
270,100 | 271,200 | 269,800 | 270,100 | 0 | 0.0 | 323 | |
270,200 | 270,800 | 270,100 | 270,100 | -300 | -0.1 | 88 | |
270,300 | 270,800 | 270,300 | 270,400 | +100 | 0.0 | 45 | |
270,300 | 270,600 | 269,900 | 270,300 | 0 | 0.0 | 70 | |
270,100 | 270,500 | 269,700 | 270,300 | +200 | +0.1 | 91 | |
270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 91 | |
270,000 | 270,600 | 268,800 | 270,100 | +300 | +0.1 | 172 | |
270,000 | 270,500 | 269,400 | 269,800 | +200 | +0.1 | 86 | |
270,000 | 270,000 | 268,700 | 269,600 | -400 | -0.1 | 335 | |
268,600 | 270,000 | 268,600 | 270,000 | 0 | 0.0 | 139 | |
270,300 | 271,000 | 269,000 | 270,000 | 0 | 0.0 | 223 | |
270,000 | 270,500 | 268,100 | 270,000 | +300 | +0.1 | 908 | |
270,900 | 270,900 | 269,600 | 269,700 | -500 | -0.2 | 58 | |
269,300 | 270,500 | 268,600 | 270,200 | +1,100 | +0.4 | 90 | |
269,000 | 270,000 | 268,400 | 269,100 | +800 | +0.3 | 89 |