38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,818.0 | 1,767.0 | 1,781.0 | +1.0 | +0.1 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.0 | 1,029.0 | 1,007.0 | 1,011.0 | -17.0 | -1.7 | 635,400 | |
1,029.0 | 1,035.0 | 1,019.5 | 1,028.0 | +12.0 | +1.2 | 627,100 | |
1,035.0 | 1,036.0 | 1,016.0 | 1,016.0 | -18.0 | -1.7 | 850,700 | |
1,051.0 | 1,068.0 | 1,032.5 | 1,034.0 | -4.5 | -0.4 | 1,295,700 | |
1,022.5 | 1,048.5 | 1,016.0 | 1,038.5 | +16.0 | +1.6 | 929,700 | |
1,027.5 | 1,035.0 | 1,016.0 | 1,022.5 | +0.5 | 0.0 | 1,044,200 | |
1,022.5 | 1,029.5 | 1,006.0 | 1,022.0 | -1.5 | -0.1 | 981,600 | |
986.0 | 1,025.0 | 985.5 | 1,023.5 | +40.8 | +4.2 | 1,120,100 | |
967.9 | 985.0 | 967.4 | 982.7 | +16.3 | +1.7 | 806,300 | |
970.0 | 977.1 | 962.8 | 966.4 | +3.0 | +0.3 | 639,200 | |
965.0 | 973.7 | 954.7 | 963.4 | -1.7 | -0.2 | 552,500 | |
949.0 | 968.5 | 947.0 | 965.1 | +20.5 | +2.2 | 592,600 | |
939.1 | 946.1 | 934.0 | 944.6 | +10.4 | +1.1 | 488,900 | |
945.0 | 948.7 | 933.0 | 934.2 | -11.8 | -1.2 | 443,600 | |
951.0 | 959.7 | 940.0 | 946.0 | +0.4 | 0.0 | 790,100 | |
926.3 | 949.2 | 926.3 | 945.6 | +25.2 | +2.7 | 820,300 | |
915.2 | 924.8 | 915.1 | 920.4 | +5.4 | +0.6 | 890,300 | |
922.9 | 927.3 | 911.1 | 915.0 | -3.7 | -0.4 | 692,500 | |
916.2 | 921.3 | 913.5 | 918.7 | +6.8 | +0.7 | 614,500 | |
908.0 | 914.2 | 907.1 | 911.9 | +4.9 | +0.5 | 1,177,600 | |
906.0 | 919.2 | 903.3 | 907.0 | 0.0 | 0.0 | 897,500 | |
912.0 | 914.6 | 906.1 | 907.0 | +2.3 | +0.3 | 691,500 | |
900.1 | 911.2 | 900.0 | 904.7 | +3.6 | +0.4 | 844,700 | |
902.0 | 905.9 | 897.4 | 901.1 | -0.9 | -0.1 | 735,100 | |
895.0 | 906.7 | 894.7 | 902.0 | +3.0 | +0.3 | 1,169,100 | |
906.2 | 914.6 | 896.1 | 899.0 | +2.5 | +0.3 | 1,065,700 | |
913.0 | 917.2 | 896.5 | 896.5 | -11.0 | -1.2 | 1,743,700 | |
914.0 | 914.0 | 902.3 | 907.5 | -22.5 | -2.4 | 1,214,400 | |
935.0 | 942.8 | 926.4 | 930.0 | +3.0 | +0.3 | 1,671,600 | |
913.0 | 927.0 | 913.0 | 927.0 | +13.0 | +1.4 | 994,100 |