38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,818.0 | 1,767.0 | 1,799.5 | +19.5 | +1.1 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132.0 | 1,140.5 | 1,132.0 | 1,137.0 | +12.5 | +1.1 | 474,000 | |
1,130.0 | 1,131.5 | 1,117.5 | 1,124.5 | -8.5 | -0.8 | 456,600 | |
1,117.5 | 1,135.5 | 1,115.0 | 1,133.0 | +12.5 | +1.1 | 460,900 | |
1,112.5 | 1,122.5 | 1,110.5 | 1,120.5 | -3.5 | -0.3 | 372,800 | |
1,102.5 | 1,124.0 | 1,097.0 | 1,124.0 | +27.5 | +2.5 | 503,300 | |
1,097.0 | 1,105.0 | 1,094.0 | 1,096.5 | +3.5 | +0.3 | 515,800 | |
1,094.0 | 1,104.5 | 1,086.0 | 1,093.0 | -3.0 | -0.3 | 633,800 | |
1,075.0 | 1,097.0 | 1,073.0 | 1,096.0 | +15.5 | +1.4 | 613,700 | |
1,087.5 | 1,089.5 | 1,078.0 | 1,080.5 | -23.5 | -2.1 | 521,600 | |
1,103.0 | 1,107.5 | 1,096.5 | 1,104.0 | -3.0 | -0.3 | 451,000 | |
1,115.0 | 1,121.5 | 1,102.5 | 1,107.0 | +4.0 | +0.4 | 525,600 | |
1,091.5 | 1,103.5 | 1,089.5 | 1,103.0 | +5.5 | +0.5 | 529,100 | |
1,119.0 | 1,120.0 | 1,090.0 | 1,097.5 | -14.5 | -1.3 | 610,500 | |
1,118.0 | 1,119.5 | 1,105.0 | 1,112.0 | -5.0 | -0.4 | 528,100 | |
1,128.0 | 1,131.0 | 1,096.5 | 1,117.0 | +9.0 | +0.8 | 917,600 | |
1,100.0 | 1,116.0 | 1,100.0 | 1,108.0 | +15.0 | +1.4 | 936,000 | |
1,100.0 | 1,109.5 | 1,092.0 | 1,093.0 | -4.0 | -0.4 | 831,900 | |
1,094.0 | 1,108.0 | 1,089.0 | 1,097.0 | +2.5 | +0.2 | 797,900 | |
1,100.0 | 1,111.0 | 1,094.5 | 1,094.5 | -10.5 | -1.0 | 1,015,800 | |
1,101.0 | 1,121.5 | 1,092.0 | 1,105.0 | +29.5 | +2.7 | 1,440,600 | |
1,056.5 | 1,084.0 | 1,046.0 | 1,075.5 | +26.5 | +2.5 | 3,945,100 | |
1,036.5 | 1,050.0 | 1,033.0 | 1,049.0 | +8.0 | +0.8 | 782,300 | |
1,038.0 | 1,045.5 | 1,036.5 | 1,041.0 | +1.0 | +0.1 | 519,600 | |
1,040.5 | 1,041.0 | 1,031.5 | 1,040.0 | +13.0 | +1.3 | 576,200 | |
1,020.0 | 1,032.5 | 1,020.0 | 1,027.0 | -2.5 | -0.2 | 473,300 | |
1,044.0 | 1,046.0 | 1,025.0 | 1,029.5 | -11.5 | -1.1 | 711,100 | |
1,043.5 | 1,049.0 | 1,038.0 | 1,041.0 | +3.5 | +0.3 | 545,200 | |
1,040.5 | 1,046.5 | 1,030.0 | 1,037.5 | +12.0 | +1.2 | 627,600 | |
1,007.5 | 1,036.0 | 1,006.5 | 1,025.5 | +18.0 | +1.8 | 743,000 | |
1,014.0 | 1,017.0 | 1,000.5 | 1,007.5 | -3.5 | -0.3 | 806,800 |