米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.37 | -1.73 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.13% | 0.27% | 1.53% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 350.0 | 年初来安値 | 240.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.2 | 332.9 | 327.6 | 330.5 | +0.8 | +0.2 | 4,630,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 305.4 | 307.0 | 303.2 | 306.4 | +1.6 | +0.5 | 6,026,400 | |
| 305.0 | 309.0 | 300.0 | 304.8 | -0.7 | -0.2 | 10,130,300 | |
| 302.0 | 309.6 | 301.5 | 305.5 | +4.4 | +1.5 | 11,205,700 | |
| 300.0 | 314.0 | 299.4 | 301.1 | +1.6 | +0.5 | 15,250,000 | |
| 298.9 | 301.0 | 297.0 | 299.5 | -1.0 | -0.3 | 6,951,000 | |
| 303.0 | 306.5 | 299.1 | 300.5 | +0.5 | +0.2 | 21,354,100 | |
| 291.1 | 304.8 | 288.0 | 300.0 | +20.6 | +7.4 | 39,625,200 | |
| 281.0 | 281.9 | 277.2 | 279.4 | -1.2 | -0.4 | 7,073,600 | |
| 285.0 | 287.9 | 280.2 | 280.6 | -7.6 | -2.6 | 7,770,800 | |
| 287.0 | 288.8 | 285.7 | 288.2 | +1.9 | +0.7 | 8,482,200 | |
| 284.6 | 287.6 | 283.1 | 286.3 | +1.6 | +0.6 | 9,036,000 | |
| 279.0 | 286.4 | 278.9 | 284.7 | +0.8 | +0.3 | 6,936,100 | |
| 278.6 | 283.9 | 278.0 | 283.9 | +6.2 | +2.2 | 6,876,900 | |
| 281.0 | 283.0 | 275.7 | 277.7 | -5.3 | -1.9 | 10,625,000 | |
| 284.0 | 284.2 | 281.5 | 283.0 | -1.8 | -0.6 | 8,140,100 | |
| 283.7 | 286.3 | 283.2 | 284.8 | +0.5 | +0.2 | 5,692,200 | |
| 284.5 | 286.0 | 283.7 | 284.3 | +1.3 | +0.5 | 3,715,600 | |
| 287.7 | 288.2 | 282.5 | 283.0 | -2.2 | -0.8 | 5,923,500 | |
| 286.8 | 287.2 | 282.2 | 285.2 | +0.5 | +0.2 | 5,044,600 | |
| 287.6 | 289.6 | 283.6 | 284.7 | -2.3 | -0.8 | 5,029,300 | |
| 282.7 | 287.9 | 282.7 | 287.0 | +5.1 | +1.8 | 4,810,600 | |
| 282.1 | 283.5 | 279.1 | 281.9 | -1.9 | -0.7 | 4,897,500 | |
| 285.0 | 286.9 | 283.4 | 283.8 | -0.8 | -0.3 | 4,340,300 | |
| 275.0 | 286.0 | 274.4 | 284.6 | +3.3 | +1.2 | 8,437,500 | |
| 282.0 | 285.0 | 279.8 | 281.3 | -1.4 | -0.5 | 6,056,500 | |
| 281.6 | 284.9 | 279.3 | 282.7 | -2.0 | -0.7 | 6,771,900 | |
| 284.1 | 290.7 | 283.0 | 284.7 | -3.7 | -1.3 | 8,522,100 | |
| 286.2 | 290.3 | 286.1 | 288.4 | +1.5 | +0.5 | 6,093,000 | |
| 289.0 | 290.3 | 284.6 | 286.9 | -1.0 | -0.3 | 7,530,200 | |
| 285.5 | 290.5 | 285.5 | 287.9 | +4.4 | +1.6 | 9,540,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
