52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,570 | 1,551 | 1,558 | -9 | -0.6 | 18,500 | |
1,567 | 1,577 | 1,545 | 1,567 | +24 | +1.6 | 34,000 | |
1,541 | 1,549 | 1,526 | 1,543 | +5 | +0.3 | 26,300 | |
1,504 | 1,545 | 1,504 | 1,538 | +45 | +3.0 | 40,100 | |
1,517 | 1,530 | 1,491 | 1,493 | -44 | -2.9 | 57,200 | |
1,572 | 1,572 | 1,536 | 1,537 | -30 | -1.9 | 43,700 | |
1,563 | 1,593 | 1,562 | 1,567 | +13 | +0.8 | 44,000 | |
1,610 | 1,610 | 1,548 | 1,554 | -61 | -3.8 | 67,500 | |
1,621 | 1,634 | 1,602 | 1,615 | -38 | -2.3 | 44,300 | |
1,635 | 1,654 | 1,622 | 1,653 | +14 | +0.9 | 42,400 | |
1,626 | 1,651 | 1,626 | 1,639 | -1 | -0.1 | 37,600 | |
1,670 | 1,674 | 1,640 | 1,640 | -23 | -1.4 | 39,100 | |
1,635 | 1,674 | 1,629 | 1,663 | +14 | +0.8 | 50,300 | |
1,622 | 1,663 | 1,622 | 1,649 | +10 | +0.6 | 43,600 | |
1,670 | 1,679 | 1,636 | 1,639 | -36 | -2.1 | 60,100 | |
1,665 | 1,689 | 1,665 | 1,675 | +10 | +0.6 | 44,100 | |
1,697 | 1,699 | 1,656 | 1,665 | -15 | -0.9 | 69,300 | |
1,679 | 1,693 | 1,669 | 1,680 | +4 | +0.2 | 39,500 | |
1,657 | 1,682 | 1,652 | 1,676 | +19 | +1.1 | 64,600 | |
1,655 | 1,665 | 1,638 | 1,657 | +9 | +0.5 | 38,400 | |
1,597 | 1,649 | 1,596 | 1,648 | +67 | +4.2 | 52,100 | |
1,595 | 1,608 | 1,581 | 1,581 | -31 | -1.9 | 63,100 | |
1,624 | 1,631 | 1,612 | 1,612 | -10 | -0.6 | 38,400 | |
1,604 | 1,626 | 1,603 | 1,622 | +18 | +1.1 | 29,000 | |
1,610 | 1,625 | 1,585 | 1,604 | 0 | 0.0 | 60,900 | |
1,581 | 1,604 | 1,581 | 1,604 | +32 | +2.0 | 43,900 | |
1,561 | 1,576 | 1,555 | 1,572 | +12 | +0.8 | 34,400 | |
1,564 | 1,567 | 1,555 | 1,560 | -1 | -0.1 | 22,500 | |
1,540 | 1,563 | 1,533 | 1,561 | +28 | +1.8 | 37,300 | |
1,543 | 1,544 | 1,525 | 1,533 | +2 | +0.1 | 22,400 |