52週高値 | 4,830 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,690 | 4,585 | 4,600 | -95 | -2.0 | 177,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,726 | 2,676 | 2,708 | +27 | +1.0 | 164,100 | |
2,710 | 2,726 | 2,678 | 2,681 | -38 | -1.4 | 233,000 | |
2,768 | 2,791 | 2,694 | 2,719 | -6 | -0.2 | 306,800 | |
2,656 | 2,770 | 2,641 | 2,725 | +67 | +2.5 | 350,000 | |
2,716 | 2,725 | 2,653 | 2,658 | -42 | -1.6 | 317,500 | |
2,700 | 2,739 | 2,656 | 2,700 | -57 | -2.1 | 297,500 | |
2,625 | 2,764 | 2,618 | 2,757 | +157 | +6.0 | 481,200 | |
2,548 | 2,610 | 2,541 | 2,600 | +40 | +1.6 | 291,800 | |
2,580 | 2,590 | 2,510 | 2,560 | +16 | +0.6 | 265,300 | |
2,606 | 2,621 | 2,527 | 2,544 | -42 | -1.6 | 183,700 | |
2,561 | 2,589 | 2,535 | 2,586 | +57 | +2.3 | 275,700 | |
2,485 | 2,532 | 2,472 | 2,529 | +81 | +3.3 | 338,200 | |
2,476 | 2,489 | 2,447 | 2,448 | -17 | -0.7 | 265,000 | |
2,462 | 2,503 | 2,436 | 2,465 | +25 | +1.0 | 359,800 | |
2,410 | 2,456 | 2,400 | 2,440 | +48 | +2.0 | 303,600 | |
2,346 | 2,396 | 2,336 | 2,392 | +39 | +1.7 | 213,700 | |
2,414 | 2,414 | 2,346 | 2,353 | -63 | -2.6 | 259,700 | |
2,412 | 2,434 | 2,404 | 2,416 | +17 | +0.7 | 173,600 | |
2,419 | 2,419 | 2,383 | 2,399 | -2 | -0.1 | 337,900 | |
2,438 | 2,440 | 2,396 | 2,401 | -46 | -1.9 | 228,200 | |
2,418 | 2,448 | 2,410 | 2,447 | +41 | +1.7 | 156,300 | |
2,413 | 2,429 | 2,405 | 2,406 | -19 | -0.8 | 147,000 | |
2,415 | 2,439 | 2,410 | 2,425 | +12 | +0.5 | 121,700 | |
2,386 | 2,422 | 2,374 | 2,413 | +32 | +1.3 | 316,100 | |
2,420 | 2,449 | 2,376 | 2,381 | -33 | -1.4 | 214,300 | |
2,440 | 2,462 | 2,411 | 2,414 | +6 | +0.2 | 332,500 | |
2,402 | 2,409 | 2,379 | 2,408 | -44 | -1.8 | 233,100 | |
2,465 | 2,474 | 2,422 | 2,452 | +21 | +0.9 | 187,600 | |
2,409 | 2,431 | 2,395 | 2,431 | +17 | +0.7 | 211,000 | |
2,388 | 2,424 | 2,372 | 2,414 | -20 | -0.8 | 225,600 |