52週高値 | 3,370 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,225 | 3,165 | 3,210 | -40 | -1.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,764 | 2,708 | 2,708 | -34 | -1.2 | 49,700 | |
2,735 | 2,744 | 2,716 | 2,742 | +25 | +0.9 | 36,200 | |
2,700 | 2,717 | 2,682 | 2,717 | +19 | +0.7 | 58,100 | |
2,680 | 2,700 | 2,657 | 2,698 | +27 | +1.0 | 41,800 | |
2,686 | 2,719 | 2,671 | 2,671 | -14 | -0.5 | 40,400 | |
2,720 | 2,720 | 2,677 | 2,685 | -34 | -1.3 | 46,900 | |
2,691 | 2,740 | 2,691 | 2,719 | +28 | +1.0 | 83,800 | |
2,734 | 2,738 | 2,689 | 2,691 | -36 | -1.3 | 50,700 | |
2,706 | 2,768 | 2,706 | 2,727 | +40 | +1.5 | 60,100 | |
2,681 | 2,719 | 2,681 | 2,687 | +4 | +0.1 | 55,600 | |
2,720 | 2,720 | 2,677 | 2,683 | -13 | -0.5 | 51,600 | |
2,699 | 2,724 | 2,677 | 2,696 | +24 | +0.9 | 53,100 | |
2,661 | 2,672 | 2,581 | 2,672 | +6 | +0.2 | 86,900 | |
2,672 | 2,688 | 2,651 | 2,666 | +5 | +0.2 | 37,800 | |
2,660 | 2,674 | 2,639 | 2,661 | 0 | 0.0 | 41,400 | |
2,632 | 2,661 | 2,627 | 2,661 | +35 | +1.3 | 53,700 | |
2,648 | 2,653 | 2,608 | 2,626 | -19 | -0.7 | 65,300 | |
2,693 | 2,725 | 2,644 | 2,645 | -24 | -0.9 | 90,300 | |
2,644 | 2,673 | 2,632 | 2,669 | +49 | +1.9 | 92,600 | |
2,634 | 2,650 | 2,617 | 2,620 | -31 | -1.2 | 43,000 | |
2,659 | 2,672 | 2,636 | 2,651 | -28 | -1.0 | 59,200 | |
2,711 | 2,711 | 2,654 | 2,679 | -12 | -0.4 | 51,200 | |
2,706 | 2,717 | 2,666 | 2,691 | -45 | -1.6 | 59,600 | |
2,753 | 2,784 | 2,722 | 2,736 | -43 | -1.5 | 71,100 | |
2,843 | 2,857 | 2,764 | 2,779 | -86 | -3.0 | 61,800 | |
2,861 | 2,891 | 2,852 | 2,865 | +4 | +0.1 | 45,700 | |
2,885 | 2,888 | 2,848 | 2,861 | -36 | -1.2 | 46,100 | |
2,894 | 2,935 | 2,859 | 2,897 | +39 | +1.4 | 70,100 | |
2,827 | 2,889 | 2,827 | 2,858 | +31 | +1.1 | 104,700 | |
2,784 | 2,830 | 2,769 | 2,827 | +7 | +0.2 | 43,800 |