8336 武蔵野銀行 東証1 15:00
3,410円
前日比
+65 (+1.94%)
比較される銘柄: 南都銀百五銀百十四
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.8 0.49 2.35 0.14
昨年来高値: 4,400 (16/01/04)
昨年来安値: 2,156 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 3,345 3,435 3,345 3,410 +65 +1.9 38,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 3,375 3,400 3,325 3,345 -75 -2.2 71,300
17/03/22 3,455 3,475 3,410 3,420 -130 -3.7 64,600
17/03/21 3,560 3,585 3,520 3,550 +15 +0.4 84,600
17/03/17 3,625 3,635 3,535 3,535 -95 -2.6 104,100
17/03/16 3,640 3,650 3,610 3,630 -40 -1.1 44,400
17/03/15 3,680 3,695 3,665 3,670 -40 -1.1 38,200
17/03/14 3,705 3,725 3,675 3,710 -5 -0.1 47,700
17/03/13 3,680 3,720 3,660 3,715 +35 +1.0 51,500
17/03/10 3,680 3,690 3,635 3,680 +70 +1.9 104,800
17/03/09 3,605 3,615 3,580 3,610 +20 +0.6 41,000
17/03/08 3,605 3,625 3,570 3,590 -30 -0.8 35,300
17/03/07 3,640 3,645 3,595 3,620 -40 -1.1 34,900
17/03/06 3,590 3,685 3,580 3,660 +45 +1.2 39,200
17/03/03 3,600 3,640 3,590 3,615 +20 +0.6 48,200
17/03/02 3,660 3,675 3,595 3,595 -30 -0.8 52,800
17/03/01 3,620 3,630 3,585 3,625 +5 +0.1 37,100
17/02/28 3,575 3,665 3,575 3,620 +45 +1.3 58,800
17/02/27 3,630 3,630 3,545 3,575 -95 -2.6 73,600
17/02/24 3,650 3,685 3,640 3,670 -20 -0.5 59,400
17/02/23 3,735 3,735 3,655 3,690 -50 -1.3 47,600
17/02/22 3,740 3,750 3,715 3,740 +20 +0.5 55,000
17/02/21 3,705 3,730 3,690 3,720 +10 +0.3 36,700
17/02/20 3,680 3,725 3,645 3,710 +15 +0.4 35,400
17/02/17 3,720 3,720 3,660 3,695 -30 -0.8 30,900
17/02/16 3,690 3,755 3,680 3,725 +15 +0.4 46,200
17/02/15 3,660 3,745 3,655 3,710 +80 +2.2 65,600
17/02/14 3,640 3,645 3,615 3,630 +25 +0.7 51,000
17/02/13 3,650 3,660 3,580 3,605 +5 +0.1 54,000
17/02/10 3,500 3,620 3,490 3,600 +165 +4.8 74,100

日経平均