8336 武蔵野銀行 東証1 15:00
3,520円
前日比
-5 (-0.14%)
比較される銘柄: 大垣共立百五銀十六銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.48 2.27 0.05
年初来高値: 4,020 (18/02/01)
年初来安値: 3,240 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 3,570 3,590 3,485 3,520 -5 -0.1 32,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 3,550 3,580 3,525 3,525 -60 -1.7 30,100
18/06/18 3,630 3,630 3,560 3,585 -40 -1.1 20,000
18/06/15 3,700 3,725 3,625 3,625 -30 -0.8 46,300
18/06/14 3,600 3,680 3,575 3,655 +40 +1.1 35,500
18/06/13 3,620 3,635 3,605 3,615 +40 +1.1 20,200
18/06/12 3,635 3,635 3,575 3,575 -45 -1.2 24,700
18/06/11 3,595 3,640 3,580 3,620 +20 +0.6 24,300
18/06/08 3,570 3,630 3,570 3,600 -15 -0.4 81,900
18/06/07 3,600 3,635 3,600 3,615 +45 +1.3 37,200
18/06/06 3,540 3,575 3,510 3,570 0 0.0 43,700
18/06/05 3,560 3,570 3,515 3,570 -15 -0.4 51,000
18/06/04 3,550 3,595 3,540 3,585 +85 +2.4 76,300
18/06/01 3,420 3,525 3,420 3,500 +30 +0.9 48,400
18/05/31 3,490 3,495 3,435 3,470 -5 -0.1 55,500
18/05/30 3,485 3,500 3,450 3,475 -80 -2.3 42,800
18/05/29 3,580 3,600 3,545 3,555 -10 -0.3 23,900
18/05/28 3,560 3,580 3,535 3,565 0 0.0 23,000
18/05/25 3,620 3,640 3,550 3,565 -45 -1.2 36,400
18/05/24 3,665 3,670 3,600 3,610 -60 -1.6 35,300
18/05/23 3,695 3,705 3,660 3,670 -30 -0.8 41,800
18/05/22 3,690 3,725 3,670 3,700 +5 +0.1 21,200
18/05/21 3,720 3,720 3,655 3,695 -45 -1.2 30,500
18/05/18 3,750 3,750 3,705 3,740 +10 +0.3 36,400
18/05/17 3,730 3,745 3,700 3,730 +25 +0.7 23,700
18/05/16 3,630 3,725 3,630 3,705 +50 +1.4 34,300
18/05/15 3,675 3,700 3,640 3,655 -20 -0.5 44,700
18/05/14 3,620 3,690 3,610 3,675 -15 -0.4 39,200
18/05/11 3,615 3,715 3,550 3,690 +70 +1.9 54,700
18/05/10 3,650 3,655 3,595 3,620 -10 -0.3 31,700

日経平均