52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 2,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,969 | 2,919 | 2,946 | +24 | +0.8 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,262 | 2,233 | 2,253 | +16 | +0.7 | 121,300 | |
2,252 | 2,271 | 2,236 | 2,237 | -19 | -0.8 | 73,200 | |
2,315 | 2,315 | 2,253 | 2,256 | -57 | -2.5 | 100,300 | |
2,334 | 2,341 | 2,306 | 2,313 | +23 | +1.0 | 95,700 | |
2,262 | 2,301 | 2,250 | 2,290 | +28 | +1.2 | 118,000 | |
2,286 | 2,286 | 2,252 | 2,262 | +2 | +0.1 | 101,300 | |
2,225 | 2,269 | 2,215 | 2,260 | +42 | +1.9 | 114,800 | |
2,232 | 2,232 | 2,174 | 2,218 | +36 | +1.6 | 138,000 | |
2,168 | 2,185 | 2,159 | 2,182 | +8 | +0.4 | 53,400 | |
2,178 | 2,189 | 2,165 | 2,174 | -3 | -0.1 | 53,800 | |
2,156 | 2,181 | 2,140 | 2,177 | +21 | +1.0 | 82,500 | |
2,164 | 2,185 | 2,150 | 2,156 | -20 | -0.9 | 89,700 | |
2,195 | 2,195 | 2,167 | 2,176 | -25 | -1.1 | 90,400 | |
2,215 | 2,222 | 2,176 | 2,201 | +5 | +0.2 | 57,800 | |
2,197 | 2,227 | 2,174 | 2,196 | +23 | +1.1 | 100,200 | |
2,153 | 2,176 | 2,148 | 2,173 | +15 | +0.7 | 48,400 | |
2,180 | 2,184 | 2,144 | 2,158 | -54 | -2.4 | 89,200 | |
2,211 | 2,230 | 2,204 | 2,212 | +15 | +0.7 | 58,700 | |
2,245 | 2,245 | 2,194 | 2,197 | -48 | -2.1 | 63,100 | |
2,258 | 2,272 | 2,237 | 2,245 | -26 | -1.1 | 61,200 | |
2,243 | 2,287 | 2,231 | 2,271 | +28 | +1.2 | 71,400 | |
2,227 | 2,243 | 2,207 | 2,243 | -1 | -0.0 | 89,900 | |
2,212 | 2,260 | 2,208 | 2,244 | +44 | +2.0 | 88,800 | |
2,198 | 2,208 | 2,182 | 2,200 | +20 | +0.9 | 43,600 | |
2,184 | 2,194 | 2,165 | 2,180 | -9 | -0.4 | 76,800 | |
2,187 | 2,192 | 2,172 | 2,189 | -23 | -1.0 | 66,700 | |
2,218 | 2,235 | 2,206 | 2,212 | -2 | -0.1 | 43,800 | |
2,232 | 2,232 | 2,194 | 2,214 | 0 | 0.0 | 61,900 | |
2,227 | 2,241 | 2,212 | 2,214 | -4 | -0.2 | 36,500 | |
2,191 | 2,230 | 2,191 | 2,218 | +42 | +1.9 | 67,200 |