52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,040 | 2,991 | 3,015 | +25 | +0.8 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,889 | 2,827 | 2,858 | +31 | +1.1 | 104,700 | |
2,784 | 2,830 | 2,769 | 2,827 | +7 | +0.2 | 43,800 | |
2,760 | 2,824 | 2,760 | 2,820 | +46 | +1.7 | 58,400 | |
2,800 | 2,830 | 2,774 | 2,774 | -48 | -1.7 | 44,800 | |
2,830 | 2,850 | 2,788 | 2,822 | -22 | -0.8 | 53,100 | |
2,857 | 2,876 | 2,816 | 2,844 | -12 | -0.4 | 53,600 | |
2,800 | 2,862 | 2,796 | 2,856 | +39 | +1.4 | 139,800 | |
2,877 | 2,901 | 2,810 | 2,817 | -68 | -2.4 | 59,800 | |
2,885 | 2,912 | 2,858 | 2,885 | +26 | +0.9 | 54,800 | |
2,860 | 2,871 | 2,832 | 2,859 | -1 | -0.0 | 48,100 | |
2,910 | 2,915 | 2,858 | 2,860 | -11 | -0.4 | 65,300 | |
2,780 | 2,872 | 2,779 | 2,871 | +60 | +2.1 | 102,100 | |
2,740 | 2,828 | 2,740 | 2,811 | +71 | +2.6 | 118,600 | |
2,755 | 2,807 | 2,733 | 2,740 | -10 | -0.4 | 65,000 | |
2,682 | 2,759 | 2,670 | 2,750 | +48 | +1.8 | 78,600 | |
2,727 | 2,769 | 2,696 | 2,702 | -35 | -1.3 | 69,800 | |
2,708 | 2,755 | 2,682 | 2,737 | +32 | +1.2 | 117,400 | |
2,746 | 2,747 | 2,672 | 2,705 | +9 | +0.3 | 83,500 | |
2,700 | 2,721 | 2,655 | 2,696 | +17 | +0.6 | 54,600 | |
2,621 | 2,695 | 2,606 | 2,679 | -37 | -1.4 | 111,500 | |
2,681 | 2,728 | 2,630 | 2,716 | +18 | +0.7 | 101,700 | |
2,869 | 2,869 | 2,669 | 2,698 | -145 | -5.1 | 182,800 | |
2,840 | 2,899 | 2,825 | 2,843 | -28 | -1.0 | 74,300 | |
2,940 | 2,960 | 2,868 | 2,871 | -59 | -2.0 | 135,000 | |
2,946 | 2,998 | 2,891 | 2,930 | +34 | +1.2 | 145,100 | |
2,866 | 2,900 | 2,826 | 2,896 | +69 | +2.4 | 113,600 | |
2,771 | 2,829 | 2,712 | 2,827 | +97 | +3.6 | 155,500 | |
2,796 | 2,835 | 2,726 | 2,730 | -73 | -2.6 | 279,200 | |
2,730 | 2,803 | 2,718 | 2,803 | +92 | +3.4 | 108,200 | |
2,719 | 2,738 | 2,691 | 2,711 | -8 | -0.3 | 75,900 |