52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,000 | 3,025 | +10 | +0.3 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,880 | 2,808 | 2,863 | +30 | +1.1 | 130,100 | |
2,725 | 2,833 | 2,725 | 2,833 | +124 | +4.6 | 99,600 | |
2,697 | 2,746 | 2,690 | 2,709 | -38 | -1.4 | 145,200 | |
2,733 | 2,770 | 2,733 | 2,747 | -2 | -0.1 | 66,500 | |
2,713 | 2,763 | 2,713 | 2,749 | +25 | +0.9 | 91,600 | |
2,765 | 2,778 | 2,702 | 2,724 | -1 | -0.0 | 118,500 | |
2,696 | 2,730 | 2,693 | 2,725 | +54 | +2.0 | 75,700 | |
2,625 | 2,687 | 2,625 | 2,671 | +27 | +1.0 | 70,900 | |
2,613 | 2,661 | 2,605 | 2,644 | +28 | +1.1 | 107,800 | |
2,594 | 2,637 | 2,576 | 2,616 | +32 | +1.2 | 103,600 | |
2,590 | 2,593 | 2,563 | 2,584 | +2 | +0.1 | 71,500 | |
2,575 | 2,593 | 2,568 | 2,582 | +37 | +1.5 | 75,600 | |
2,522 | 2,548 | 2,520 | 2,545 | -2 | -0.1 | 66,100 | |
2,491 | 2,550 | 2,491 | 2,547 | +47 | +1.9 | 83,400 | |
2,470 | 2,501 | 2,467 | 2,500 | -24 | -1.0 | 55,800 | |
2,453 | 2,524 | 2,453 | 2,524 | +68 | +2.8 | 76,000 | |
2,456 | 2,483 | 2,451 | 2,456 | +10 | +0.4 | 71,800 | |
2,476 | 2,478 | 2,435 | 2,446 | -31 | -1.3 | 90,400 | |
2,430 | 2,477 | 2,416 | 2,477 | +40 | +1.6 | 75,800 | |
2,474 | 2,474 | 2,427 | 2,437 | -83 | -3.3 | 111,600 | |
2,532 | 2,533 | 2,511 | 2,520 | -5 | -0.2 | 39,800 | |
2,547 | 2,565 | 2,515 | 2,525 | +12 | +0.5 | 85,100 | |
2,478 | 2,516 | 2,478 | 2,513 | +38 | +1.5 | 78,100 | |
2,526 | 2,526 | 2,464 | 2,475 | -35 | -1.4 | 64,900 | |
2,485 | 2,519 | 2,485 | 2,510 | +31 | +1.3 | 103,800 | |
2,433 | 2,490 | 2,431 | 2,479 | +23 | +0.9 | 102,800 | |
2,412 | 2,466 | 2,412 | 2,456 | +49 | +2.0 | 80,900 | |
2,480 | 2,481 | 2,403 | 2,407 | -33 | -1.4 | 104,800 | |
2,440 | 2,463 | 2,432 | 2,440 | -12 | -0.5 | 117,200 | |
2,499 | 2,499 | 2,452 | 2,452 | -55 | -2.2 | 112,000 |