52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 2,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,969 | 2,919 | 2,951 | +29 | +1.0 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,519 | 2,488 | 2,518 | +21 | +0.8 | 132,900 | |
2,484 | 2,512 | 2,484 | 2,497 | +12 | +0.5 | 123,800 | |
2,443 | 2,499 | 2,423 | 2,485 | +33 | +1.3 | 66,800 | |
2,488 | 2,504 | 2,445 | 2,452 | -18 | -0.7 | 139,600 | |
2,494 | 2,505 | 2,461 | 2,470 | -20 | -0.8 | 103,800 | |
2,448 | 2,495 | 2,448 | 2,490 | +59 | +2.4 | 162,600 | |
2,422 | 2,484 | 2,420 | 2,431 | +31 | +1.3 | 133,700 | |
2,363 | 2,427 | 2,363 | 2,400 | +35 | +1.5 | 122,200 | |
2,347 | 2,382 | 2,340 | 2,365 | +3 | +0.1 | 110,300 | |
2,315 | 2,374 | 2,314 | 2,362 | +47 | +2.0 | 117,700 | |
2,260 | 2,334 | 2,255 | 2,315 | +55 | +2.4 | 105,600 | |
2,275 | 2,285 | 2,207 | 2,260 | +2 | +0.1 | 115,200 | |
2,241 | 2,266 | 2,223 | 2,258 | -1 | -0.0 | 101,500 | |
2,252 | 2,286 | 2,251 | 2,259 | +8 | +0.4 | 121,300 | |
2,285 | 2,320 | 2,247 | 2,251 | -24 | -1.1 | 84,400 | |
2,289 | 2,317 | 2,270 | 2,275 | -15 | -0.7 | 128,400 | |
2,227 | 2,310 | 2,227 | 2,290 | +47 | +2.1 | 198,200 | |
2,197 | 2,251 | 2,183 | 2,243 | +57 | +2.6 | 136,900 | |
2,202 | 2,205 | 2,173 | 2,186 | -12 | -0.5 | 52,900 | |
2,247 | 2,259 | 2,187 | 2,198 | -53 | -2.4 | 113,400 | |
2,180 | 2,259 | 2,174 | 2,251 | +79 | +3.6 | 203,800 | |
2,197 | 2,216 | 2,165 | 2,172 | -8 | -0.4 | 137,700 | |
2,133 | 2,182 | 2,123 | 2,180 | +47 | +2.2 | 92,300 | |
2,178 | 2,197 | 2,127 | 2,133 | -41 | -1.9 | 103,300 | |
2,151 | 2,176 | 2,067 | 2,174 | +13 | +0.6 | 233,100 | |
2,161 | 2,187 | 2,115 | 2,161 | -14 | -0.6 | 152,000 | |
2,209 | 2,228 | 2,152 | 2,175 | -54 | -2.4 | 190,300 | |
2,148 | 2,252 | 2,145 | 2,229 | +97 | +4.5 | 299,200 | |
2,069 | 2,137 | 2,069 | 2,132 | +65 | +3.1 | 127,600 | |
2,057 | 2,075 | 2,046 | 2,067 | - | - | 96,500 |