52週高値 | 3,130 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,040 | 2,991 | 3,015 | +25 | +0.8 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,485 | 2,394 | 2,481 | +88 | +3.7 | 175,300 | |
2,365 | 2,397 | 2,354 | 2,393 | +26 | +1.1 | 82,400 | |
2,368 | 2,380 | 2,348 | 2,367 | +3 | +0.1 | 50,800 | |
2,362 | 2,388 | 2,361 | 2,364 | +13 | +0.6 | 70,000 | |
2,351 | 2,372 | 2,330 | 2,351 | -10 | -0.4 | 88,700 | |
2,400 | 2,400 | 2,348 | 2,361 | -20 | -0.8 | 70,300 | |
2,405 | 2,413 | 2,381 | 2,381 | -3 | -0.1 | 91,300 | |
2,393 | 2,405 | 2,370 | 2,384 | +19 | +0.8 | 110,600 | |
2,330 | 2,394 | 2,326 | 2,365 | +50 | +2.2 | 56,200 | |
2,339 | 2,343 | 2,311 | 2,315 | -18 | -0.8 | 70,700 | |
2,365 | 2,379 | 2,319 | 2,333 | -15 | -0.6 | 106,700 | |
2,340 | 2,358 | 2,331 | 2,348 | +21 | +0.9 | 73,800 | |
2,342 | 2,364 | 2,327 | 2,327 | -13 | -0.6 | 68,700 | |
2,365 | 2,400 | 2,337 | 2,340 | -15 | -0.6 | 142,100 | |
2,318 | 2,383 | 2,304 | 2,355 | +35 | +1.5 | 186,200 | |
2,341 | 2,351 | 2,318 | 2,320 | -17 | -0.7 | 118,500 | |
2,344 | 2,373 | 2,314 | 2,337 | +6 | +0.3 | 191,900 | |
2,230 | 2,335 | 2,218 | 2,331 | +126 | +5.7 | 322,800 | |
2,175 | 2,212 | 2,174 | 2,205 | +31 | +1.4 | 146,400 | |
2,162 | 2,174 | 2,147 | 2,174 | +25 | +1.2 | 167,900 | |
2,144 | 2,151 | 2,132 | 2,149 | +7 | +0.3 | 84,900 | |
2,105 | 2,142 | 2,105 | 2,142 | +46 | +2.2 | 76,700 | |
2,100 | 2,105 | 2,086 | 2,096 | -3 | -0.1 | 82,200 | |
2,124 | 2,130 | 2,090 | 2,099 | -22 | -1.0 | 79,000 | |
2,150 | 2,154 | 2,106 | 2,121 | -23 | -1.1 | 101,300 | |
2,129 | 2,157 | 2,121 | 2,144 | +28 | +1.3 | 101,700 | |
2,100 | 2,125 | 2,098 | 2,116 | +6 | +0.3 | 90,900 | |
2,122 | 2,125 | 2,102 | 2,110 | -14 | -0.7 | 99,200 | |
2,122 | 2,134 | 2,107 | 2,124 | +14 | +0.7 | 128,700 | |
2,100 | 2,130 | 2,097 | 2,110 | +4 | +0.2 | 168,200 |