38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,566.0 | +4.0 | +0.1 | 1,474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603.5 | 2,606.5 | 2,569.0 | 2,579.0 | -24.5 | -0.9 | 2,737,600 | |
2,609.0 | 2,617.5 | 2,563.0 | 2,603.5 | +12.0 | +0.5 | 2,505,200 | |
2,666.0 | 2,666.0 | 2,587.0 | 2,591.5 | -71.5 | -2.7 | 2,395,600 | |
2,669.0 | 2,696.0 | 2,653.5 | 2,663.0 | -3.0 | -0.1 | 3,511,600 | |
2,646.0 | 2,694.5 | 2,637.0 | 2,666.0 | +33.5 | +1.3 | 4,481,000 | |
2,670.0 | 2,673.5 | 2,629.0 | 2,632.5 | -28.5 | -1.1 | 2,475,200 | |
2,663.5 | 2,683.5 | 2,639.5 | 2,661.0 | +11.0 | +0.4 | 2,508,600 | |
2,589.0 | 2,652.0 | 2,581.5 | 2,650.0 | +73.5 | +2.9 | 3,792,800 | |
2,567.5 | 2,579.0 | 2,560.5 | 2,576.5 | +20.0 | +0.8 | 2,448,000 | |
2,566.0 | 2,568.5 | 2,541.5 | 2,556.5 | +2.5 | +0.1 | 2,707,000 | |
2,550.0 | 2,570.5 | 2,538.0 | 2,554.0 | -1.5 | -0.1 | 2,807,200 | |
2,503.0 | 2,555.5 | 2,503.0 | 2,555.5 | +62.5 | +2.5 | 3,110,200 | |
2,495.5 | 2,507.0 | 2,485.0 | 2,493.0 | +11.5 | +0.5 | 2,206,600 | |
2,496.0 | 2,504.0 | 2,465.0 | 2,481.5 | -20.0 | -0.8 | 1,999,800 | |
2,547.5 | 2,547.5 | 2,490.5 | 2,501.5 | -44.0 | -1.7 | 3,142,000 | |
2,535.0 | 2,560.5 | 2,532.5 | 2,545.5 | +24.5 | +1.0 | 2,176,400 | |
2,494.0 | 2,524.0 | 2,489.0 | 2,521.0 | +25.5 | +1.0 | 1,669,200 | |
2,519.0 | 2,519.5 | 2,486.5 | 2,495.5 | -23.0 | -0.9 | 2,146,800 | |
2,514.0 | 2,529.5 | 2,505.0 | 2,518.5 | +25.0 | +1.0 | 2,626,600 | |
2,521.5 | 2,529.0 | 2,484.5 | 2,493.5 | -29.0 | -1.1 | 5,746,600 | |
2,529.0 | 2,556.5 | 2,508.0 | 2,522.5 | -25.5 | -1.0 | 2,790,400 | |
2,540.0 | 2,552.5 | 2,530.5 | 2,548.0 | +32.0 | +1.3 | 2,039,800 | |
2,514.0 | 2,527.0 | 2,505.0 | 2,516.0 | +0.5 | 0.0 | 1,771,800 | |
2,542.5 | 2,545.0 | 2,515.5 | 2,515.5 | -23.0 | -0.9 | 1,603,800 | |
2,531.5 | 2,543.5 | 2,509.5 | 2,538.5 | +21.5 | +0.9 | 3,091,400 | |
2,546.0 | 2,552.5 | 2,505.0 | 2,517.0 | -6.5 | -0.3 | 1,826,200 | |
2,556.5 | 2,570.5 | 2,517.0 | 2,523.5 | 0.0 | 0.0 | 2,643,200 | |
2,514.0 | 2,527.5 | 2,489.0 | 2,523.5 | -18.5 | -0.7 | 2,302,600 | |
2,555.5 | 2,562.5 | 2,529.0 | 2,542.0 | +22.5 | +0.9 | 2,243,600 | |
2,513.0 | 2,519.5 | 2,499.5 | 2,519.5 | +13.0 | +0.5 | 2,056,400 |