米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,047.29 | -394.71 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,645.0 | 3,581.0 | 3,581.0 | -62.0 | -1.7 | 1,003,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,894.0 | 3,896.0 | 3,867.0 | 3,878.0 | +34.0 | +0.9 | 1,777,200 | |
| 3,797.0 | 3,853.0 | 3,783.0 | 3,844.0 | +88.0 | +2.3 | 2,046,700 | |
| 3,780.0 | 3,784.0 | 3,721.0 | 3,756.0 | -79.0 | -2.1 | 2,844,600 | |
| 3,840.0 | 3,855.0 | 3,814.0 | 3,835.0 | +44.0 | +1.2 | 2,820,400 | |
| 3,747.0 | 3,828.0 | 3,733.0 | 3,791.0 | +81.0 | +2.2 | 3,484,000 | |
| 3,734.0 | 3,734.0 | 3,688.0 | 3,710.0 | -14.0 | -0.4 | 2,641,900 | |
| 3,750.0 | 3,761.0 | 3,720.0 | 3,724.0 | -42.0 | -1.1 | 1,626,600 | |
| 3,837.0 | 3,838.0 | 3,766.0 | 3,766.0 | -60.0 | -1.6 | 1,540,700 | |
| 3,744.0 | 3,833.0 | 3,732.0 | 3,826.0 | +94.0 | +2.5 | 2,272,600 | |
| 3,779.0 | 3,782.0 | 3,722.0 | 3,732.0 | -32.0 | -0.9 | 2,263,600 | |
| 3,729.0 | 3,807.0 | 3,718.0 | 3,764.0 | +43.0 | +1.2 | 3,037,200 | |
| 3,738.0 | 3,738.0 | 3,688.0 | 3,721.0 | +51.0 | +1.4 | 2,224,100 | |
| 3,657.0 | 3,683.0 | 3,640.0 | 3,670.0 | +35.0 | +1.0 | 3,292,500 | |
| 3,646.0 | 3,648.0 | 3,606.0 | 3,635.0 | -28.0 | -0.8 | 3,096,300 | |
| 3,695.0 | 3,702.0 | 3,638.0 | 3,663.0 | -31.0 | -0.8 | 2,989,500 | |
| 3,612.0 | 3,703.0 | 3,592.0 | 3,694.0 | +131.0 | +3.7 | 3,881,900 | |
| 3,557.0 | 3,599.0 | 3,542.0 | 3,563.0 | +6.0 | +0.2 | 1,775,100 | |
| 3,577.0 | 3,603.0 | 3,553.0 | 3,557.0 | +26.0 | +0.7 | 2,960,800 | |
| 3,590.0 | 3,590.0 | 3,508.0 | 3,531.0 | -69.0 | -1.9 | 2,038,800 | |
| 3,563.0 | 3,604.0 | 3,555.0 | 3,600.0 | +46.0 | +1.3 | 1,334,800 | |
| 3,561.0 | 3,584.0 | 3,515.0 | 3,554.0 | +32.0 | +0.9 | 1,265,800 | |
| 3,543.0 | 3,571.0 | 3,514.0 | 3,522.0 | +1.0 | 0.0 | 2,272,900 | |
| 3,481.0 | 3,549.0 | 3,466.0 | 3,521.0 | +10.0 | +0.3 | 2,854,200 | |
| 3,591.0 | 3,592.0 | 3,503.0 | 3,511.0 | -58.0 | -1.6 | 1,649,700 | |
| 3,575.0 | 3,579.0 | 3,553.0 | 3,569.0 | -44.0 | -1.2 | 1,291,400 | |
| 3,660.0 | 3,676.0 | 3,611.0 | 3,613.0 | -21.0 | -0.6 | 1,257,200 | |
| 3,638.0 | 3,650.0 | 3,609.0 | 3,634.0 | +32.0 | +0.9 | 1,676,100 | |
| 3,566.0 | 3,650.0 | 3,559.0 | 3,602.0 | +27.0 | +0.8 | 1,853,100 | |
| 3,551.0 | 3,629.0 | 3,538.0 | 3,575.0 | +15.0 | +0.4 | 1,886,700 | |
| 3,600.0 | 3,601.0 | 3,543.0 | 3,560.0 | -78.0 | -2.1 | 2,278,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
