38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,561.0 | -1.0 | -0.0 | 956,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.5 | 2,935.5 | 2,871.5 | 2,900.0 | +62.0 | +2.2 | 2,569,700 | |
2,829.0 | 2,860.0 | 2,815.5 | 2,838.0 | -17.0 | -0.6 | 2,256,800 | |
2,805.5 | 2,859.0 | 2,800.5 | 2,855.0 | +7.0 | +0.2 | 2,853,600 | |
2,773.0 | 2,849.5 | 2,771.0 | 2,848.0 | +92.0 | +3.3 | 2,634,700 | |
2,754.0 | 2,758.0 | 2,694.5 | 2,756.0 | +50.0 | +1.8 | 1,863,700 | |
2,720.0 | 2,731.5 | 2,694.5 | 2,706.0 | +9.5 | +0.4 | 1,672,300 | |
2,686.0 | 2,703.5 | 2,682.0 | 2,696.5 | -7.5 | -0.3 | 1,596,900 | |
2,698.5 | 2,708.0 | 2,678.5 | 2,704.0 | +39.0 | +1.5 | 1,975,200 | |
2,660.0 | 2,681.0 | 2,643.5 | 2,665.0 | +4.5 | +0.2 | 1,811,000 | |
2,700.5 | 2,703.5 | 2,658.5 | 2,660.5 | -5.5 | -0.2 | 1,204,600 | |
2,635.0 | 2,671.5 | 2,633.5 | 2,666.0 | +57.0 | +2.2 | 1,941,600 | |
2,616.5 | 2,625.0 | 2,604.5 | 2,609.0 | -19.0 | -0.7 | 1,688,000 | |
2,596.0 | 2,644.5 | 2,585.0 | 2,628.0 | +10.0 | +0.4 | 1,947,000 | |
2,618.0 | 2,653.0 | 2,595.5 | 2,618.0 | +2.0 | +0.1 | 2,929,000 | |
2,636.5 | 2,639.0 | 2,561.5 | 2,616.0 | -59.5 | -2.2 | 4,032,000 | |
2,705.5 | 2,719.5 | 2,664.0 | 2,675.5 | -55.0 | -2.0 | 3,338,800 | |
2,799.0 | 2,799.0 | 2,719.0 | 2,730.5 | -45.5 | -1.6 | 3,288,400 | |
2,765.0 | 2,784.5 | 2,761.0 | 2,776.0 | +4.0 | +0.1 | 1,955,000 | |
2,805.0 | 2,808.5 | 2,772.0 | 2,772.0 | -29.5 | -1.1 | 2,488,000 | |
2,785.0 | 2,813.0 | 2,746.5 | 2,801.5 | +66.5 | +2.4 | 3,410,200 | |
2,737.5 | 2,779.0 | 2,731.0 | 2,735.0 | -32.5 | -1.2 | 4,532,800 | |
2,750.5 | 2,781.0 | 2,741.5 | 2,767.5 | -21.5 | -0.8 | 2,610,800 | |
2,737.0 | 2,790.5 | 2,729.5 | 2,789.0 | +63.5 | +2.3 | 2,368,800 | |
2,722.0 | 2,741.5 | 2,704.0 | 2,725.5 | +4.0 | +0.1 | 1,909,200 | |
2,768.0 | 2,776.5 | 2,721.0 | 2,721.5 | -72.5 | -2.6 | 2,880,400 | |
2,799.0 | 2,811.0 | 2,783.0 | 2,794.0 | +14.5 | +0.5 | 1,970,200 | |
2,767.0 | 2,827.0 | 2,763.5 | 2,779.5 | +29.5 | +1.1 | 5,608,400 | |
2,779.5 | 2,802.5 | 2,750.0 | 2,750.0 | -16.0 | -0.6 | 3,313,200 | |
2,761.5 | 2,784.5 | 2,744.5 | 2,766.0 | -10.0 | -0.4 | 1,998,400 | |
2,755.0 | 2,780.0 | 2,745.0 | 2,776.0 | +33.0 | +1.2 | 2,222,800 |