米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,096.74 | -345.26 | 152.24 | -0.86 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.90% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,645.0 | 3,576.0 | 3,586.0 | -57.0 | -1.6 | 1,095,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,481.0 | 3,487.0 | 3,432.0 | 3,434.0 | +17.0 | +0.5 | 2,488,100 | |
| 3,443.0 | 3,456.0 | 3,403.0 | 3,417.0 | +8.0 | +0.2 | 2,225,700 | |
| 3,401.0 | 3,409.0 | 3,375.0 | 3,409.0 | +33.0 | +1.0 | 1,693,400 | |
| 3,429.0 | 3,430.0 | 3,357.0 | 3,376.0 | -37.0 | -1.1 | 1,784,700 | |
| 3,470.0 | 3,478.0 | 3,388.0 | 3,413.0 | -81.0 | -2.3 | 2,097,100 | |
| 3,491.0 | 3,545.0 | 3,463.0 | 3,494.0 | +90.0 | +2.6 | 2,694,000 | |
| 3,370.0 | 3,420.0 | 3,356.0 | 3,404.0 | +33.0 | +1.0 | 3,005,200 | |
| 3,425.0 | 3,427.0 | 3,347.0 | 3,371.0 | -4.0 | -0.1 | 2,198,900 | |
| 3,389.0 | 3,463.0 | 3,371.0 | 3,375.0 | -67.0 | -1.9 | 2,496,200 | |
| 3,423.0 | 3,474.0 | 3,387.0 | 3,442.0 | +51.0 | +1.5 | 2,021,000 | |
| 3,450.0 | 3,465.0 | 3,364.0 | 3,391.0 | -18.0 | -0.5 | 4,743,000 | |
| 3,433.0 | 3,435.0 | 3,371.0 | 3,409.0 | -75.0 | -2.2 | 3,035,000 | |
| 3,404.0 | 3,492.0 | 3,371.0 | 3,484.0 | +81.0 | +2.4 | 4,087,400 | |
| 3,458.0 | 3,458.0 | 3,390.0 | 3,403.0 | -42.0 | -1.2 | 2,116,700 | |
| 3,497.0 | 3,498.0 | 3,444.0 | 3,445.0 | -21.0 | -0.6 | 2,142,900 | |
| 3,509.0 | 3,526.0 | 3,461.0 | 3,466.0 | +27.0 | +0.8 | 3,220,200 | |
| 3,462.0 | 3,488.0 | 3,439.0 | 3,439.0 | +43.0 | +1.3 | 1,765,700 | |
| 3,382.0 | 3,417.0 | 3,366.0 | 3,396.0 | +41.0 | +1.2 | 1,473,800 | |
| 3,465.0 | 3,485.0 | 3,314.0 | 3,355.0 | -90.0 | -2.6 | 2,676,800 | |
| 3,465.0 | 3,490.0 | 3,425.0 | 3,445.0 | -43.0 | -1.2 | 3,617,500 | |
| 3,530.0 | 3,537.0 | 3,474.0 | 3,488.0 | +26.0 | +0.8 | 2,354,900 | |
| 3,438.0 | 3,509.0 | 3,430.0 | 3,462.0 | -19.0 | -0.5 | 1,927,800 | |
| 3,480.0 | 3,562.0 | 3,476.0 | 3,481.0 | +9.0 | +0.3 | 2,505,800 | |
| 3,345.0 | 3,493.0 | 3,339.0 | 3,472.0 | -46.0 | -1.3 | 3,391,000 | |
| 3,549.0 | 3,580.0 | 3,498.0 | 3,518.0 | -40.0 | -1.1 | 1,800,900 | |
| 3,474.0 | 3,620.0 | 3,459.0 | 3,558.0 | -24.0 | -0.7 | 2,227,000 | |
| 3,651.0 | 3,683.0 | 3,567.0 | 3,582.0 | -182.0 | -4.8 | 2,855,800 | |
| 3,705.0 | 3,768.0 | 3,693.0 | 3,764.0 | +101.0 | +2.8 | 1,809,900 | |
| 3,649.0 | 3,689.0 | 3,622.0 | 3,663.0 | +60.0 | +1.7 | 1,684,600 | |
| 3,600.0 | 3,608.0 | 3,572.0 | 3,603.0 | -3.0 | -0.1 | 3,192,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
