米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.66 | -0.43 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.29% | 0.27% | -0.12% | ||||
- トップ
- 三井住友トラ(8309)
- 時系列
三井住友トラストグループ(8309) 日足四本値
| 52週高値 | 3,937.0 | 52週安値 | 2,561.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,937.0 | 年初来安値 | 2,694.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,638.0 | 3,645.0 | 3,609.0 | 3,620.0 | -23.0 | -0.6 | 689,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,701.0 | 3,712.0 | 3,618.0 | 3,643.0 | -78.0 | -2.1 | 2,071,400 | |
| 3,768.0 | 3,769.0 | 3,718.0 | 3,721.0 | -22.0 | -0.6 | 3,538,500 | |
| 3,690.0 | 3,750.0 | 3,655.0 | 3,743.0 | +53.0 | +1.4 | 2,672,200 | |
| 3,699.0 | 3,774.0 | 3,677.0 | 3,690.0 | +45.0 | +1.2 | 3,987,800 | |
| 3,670.0 | 3,683.0 | 3,626.0 | 3,645.0 | -27.0 | -0.7 | 1,697,100 | |
| 3,606.0 | 3,677.0 | 3,605.0 | 3,672.0 | +38.0 | +1.0 | 2,386,200 | |
| 3,658.0 | 3,664.0 | 3,621.0 | 3,634.0 | -20.0 | -0.5 | 2,422,000 | |
| 3,666.0 | 3,698.0 | 3,588.0 | 3,654.0 | -16.0 | -0.4 | 4,052,800 | |
| 3,650.0 | 3,706.0 | 3,615.0 | 3,670.0 | +88.0 | +2.5 | 3,796,300 | |
| 3,685.0 | 3,693.0 | 3,556.0 | 3,582.0 | -29.0 | -0.8 | 4,717,200 | |
| 3,663.0 | 3,685.0 | 3,600.0 | 3,611.0 | +18.0 | +0.5 | 3,139,900 | |
| 3,570.0 | 3,615.0 | 3,549.0 | 3,593.0 | +11.0 | +0.3 | 1,947,100 | |
| 3,563.0 | 3,583.0 | 3,523.0 | 3,582.0 | +19.0 | +0.5 | 2,090,200 | |
| 3,610.0 | 3,630.0 | 3,529.0 | 3,563.0 | +30.0 | +0.8 | 3,442,300 | |
| 3,388.0 | 3,533.0 | 3,373.0 | 3,533.0 | +167.0 | +5.0 | 2,903,600 | |
| 3,365.0 | 3,366.0 | 3,334.0 | 3,366.0 | +1.0 | 0.0 | 1,786,000 | |
| 3,337.0 | 3,394.0 | 3,328.0 | 3,365.0 | -13.0 | -0.4 | 1,531,100 | |
| 3,366.0 | 3,401.0 | 3,347.0 | 3,378.0 | +1.0 | 0.0 | 2,738,600 | |
| 3,377.0 | 3,388.0 | 3,341.0 | 3,377.0 | +9.0 | +0.3 | 4,204,400 | |
| 3,328.0 | 3,374.0 | 3,315.0 | 3,368.0 | +48.0 | +1.4 | 1,912,600 | |
| 3,238.0 | 3,337.0 | 3,230.0 | 3,320.0 | +29.0 | +0.9 | 2,124,100 | |
| 3,291.0 | 3,303.0 | 3,253.0 | 3,291.0 | -6.0 | -0.2 | 2,132,300 | |
| 3,278.0 | 3,322.0 | 3,261.0 | 3,297.0 | -20.0 | -0.6 | 1,990,000 | |
| 3,350.0 | 3,363.0 | 3,306.0 | 3,317.0 | -36.0 | -1.1 | 1,713,300 | |
| 3,364.0 | 3,383.0 | 3,331.0 | 3,353.0 | -45.0 | -1.3 | 2,333,900 | |
| 3,434.0 | 3,434.0 | 3,398.0 | 3,398.0 | -47.0 | -1.4 | 1,668,600 | |
| 3,440.0 | 3,488.0 | 3,430.0 | 3,445.0 | +38.0 | +1.1 | 1,961,700 | |
| 3,453.0 | 3,473.0 | 3,400.0 | 3,407.0 | -15.0 | -0.4 | 2,762,300 | |
| 3,400.0 | 3,452.0 | 3,383.0 | 3,422.0 | -12.0 | -0.3 | 1,526,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
