38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,543.0 | -19.0 | -0.5 | 777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,582.0 | 3,533.0 | 3,562.0 | -24.0 | -0.7 | 1,897,600 | |
3,621.0 | 3,634.0 | 3,551.0 | 3,586.0 | -34.0 | -0.9 | 2,113,200 | |
3,616.0 | 3,650.0 | 3,597.0 | 3,620.0 | -33.0 | -0.9 | 2,154,800 | |
3,586.0 | 3,680.0 | 3,585.0 | 3,653.0 | +85.0 | +2.4 | 2,738,200 | |
3,557.0 | 3,574.0 | 3,500.0 | 3,568.0 | -27.0 | -0.8 | 2,903,800 | |
3,591.0 | 3,600.0 | 3,547.0 | 3,595.0 | +11.0 | +0.3 | 3,498,900 | |
3,555.0 | 3,625.0 | 3,533.0 | 3,584.0 | +289.0 | +8.8 | 7,858,100 | |
3,271.0 | 3,316.0 | 3,268.0 | 3,295.0 | +12.0 | +0.4 | 2,591,500 | |
3,265.0 | 3,302.0 | 3,245.0 | 3,283.0 | +4.0 | +0.1 | 2,299,000 | |
3,225.0 | 3,280.0 | 3,218.0 | 3,279.0 | +63.0 | +2.0 | 1,984,300 | |
3,215.0 | 3,234.0 | 3,199.0 | 3,216.0 | +22.0 | +0.7 | 1,499,600 | |
3,213.0 | 3,231.0 | 3,185.0 | 3,194.0 | -40.0 | -1.2 | 1,684,800 | |
3,253.0 | 3,259.0 | 3,185.0 | 3,234.0 | -12.0 | -0.4 | 2,906,700 | |
3,252.0 | 3,262.0 | 3,228.0 | 3,246.0 | -34.0 | -1.0 | 1,645,000 | |
3,252.0 | 3,289.0 | 3,227.0 | 3,280.0 | -38.0 | -1.1 | 1,531,600 | |
3,290.0 | 3,323.0 | 3,276.0 | 3,318.0 | +59.0 | +1.8 | 2,630,900 | |
3,248.0 | 3,285.0 | 3,233.0 | 3,259.0 | +8.0 | +0.2 | 2,146,400 | |
3,284.0 | 3,285.0 | 3,240.0 | 3,251.0 | -49.0 | -1.5 | 1,952,400 | |
3,240.0 | 3,303.0 | 3,222.0 | 3,300.0 | +62.0 | +1.9 | 2,511,200 | |
3,245.0 | 3,275.0 | 3,225.0 | 3,238.0 | -5.0 | -0.2 | 1,704,800 | |
3,235.0 | 3,259.0 | 3,202.0 | 3,243.0 | +70.0 | +2.2 | 2,625,100 | |
3,213.0 | 3,216.0 | 3,148.0 | 3,173.0 | -48.0 | -1.5 | 2,894,800 | |
3,195.0 | 3,228.0 | 3,169.0 | 3,221.0 | +25.0 | +0.8 | 2,103,000 | |
3,258.0 | 3,258.0 | 3,153.0 | 3,196.0 | -28.0 | -0.9 | 2,406,700 | |
3,292.0 | 3,319.0 | 3,223.0 | 3,224.0 | -67.0 | -2.0 | 1,948,400 | |
3,245.0 | 3,297.0 | 3,221.0 | 3,291.0 | -13.0 | -0.4 | 2,094,200 | |
3,317.0 | 3,325.0 | 3,291.0 | 3,304.0 | -5.0 | -0.2 | 2,200,800 | |
3,219.0 | 3,320.0 | 3,217.0 | 3,309.0 | +64.0 | +2.0 | 2,049,600 | |
3,217.0 | 3,251.0 | 3,206.0 | 3,245.0 | -19.0 | -0.6 | 1,473,900 |