![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 322 | 323 | -15 | -4.4 | 335,100 | |
334 | 339 | 333 | 338 | +5 | +1.5 | 63,500 | |
331 | 334 | 331 | 333 | +2 | +0.6 | 34,600 | |
333 | 336 | 331 | 331 | -4 | -1.2 | 48,900 | |
339 | 339 | 335 | 335 | -4 | -1.2 | 48,400 | |
333 | 339 | 331 | 339 | +6 | +1.8 | 133,100 | |
330 | 333 | 330 | 333 | +3 | +0.9 | 64,700 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 28,900 | |
330 | 331 | 329 | 330 | -1 | -0.3 | 28,600 | |
333 | 333 | 329 | 331 | -1 | -0.3 | 45,100 | |
332 | 333 | 330 | 332 | +2 | +0.6 | 47,500 | |
330 | 332 | 329 | 330 | -1 | -0.3 | 75,400 | |
330 | 332 | 330 | 331 | -2 | -0.6 | 38,300 | |
329 | 333 | 329 | 333 | +2 | +0.6 | 46,200 | |
329 | 331 | 327 | 331 | -1 | -0.3 | 60,100 | |
327 | 333 | 326 | 332 | +7 | +2.2 | 122,900 | |
323 | 325 | 322 | 325 | +1 | +0.3 | 38,900 | |
322 | 324 | 321 | 324 | +1 | +0.3 | 29,700 | |
320 | 323 | 320 | 323 | 0 | 0.0 | 32,500 | |
321 | 323 | 321 | 323 | +2 | +0.6 | 31,800 | |
318 | 321 | 318 | 321 | +3 | +0.9 | 27,800 | |
317 | 318 | 317 | 318 | 0 | 0.0 | 23,000 | |
316 | 319 | 316 | 318 | +3 | +1.0 | 26,800 | |
314 | 316 | 314 | 315 | -1 | -0.3 | 19,400 | |
314 | 316 | 314 | 316 | +3 | +1.0 | 22,000 | |
312 | 315 | 312 | 313 | +1 | +0.3 | 13,600 | |
315 | 315 | 311 | 312 | -1 | -0.3 | 25,900 | |
315 | 315 | 311 | 313 | -2 | -0.6 | 56,900 | |
315 | 317 | 315 | 315 | -1 | -0.3 | 18,700 | |
317 | 318 | 316 | 316 | -1 | -0.3 | 22,900 |