52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,342 | 2,300 | 2,324 | -9 | -0.4 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,194 | 2,179 | 2,180 | +2 | +0.1 | 89,300 | |
2,183 | 2,188 | 2,164 | 2,178 | -4 | -0.2 | 82,800 | |
2,149 | 2,182 | 2,145 | 2,182 | +41 | +1.9 | 112,200 | |
2,158 | 2,165 | 2,136 | 2,141 | -7 | -0.3 | 133,900 | |
2,148 | 2,149 | 2,095 | 2,148 | +15 | +0.7 | 170,500 | |
2,129 | 2,164 | 2,117 | 2,133 | -96 | -4.3 | 312,000 | |
2,201 | 2,236 | 2,191 | 2,229 | +38 | +1.7 | 173,800 | |
2,160 | 2,198 | 2,160 | 2,191 | +23 | +1.1 | 101,200 | |
2,180 | 2,189 | 2,160 | 2,168 | -11 | -0.5 | 66,900 | |
2,204 | 2,208 | 2,175 | 2,179 | -14 | -0.6 | 44,900 | |
2,180 | 2,195 | 2,170 | 2,193 | +33 | +1.5 | 81,300 | |
2,196 | 2,196 | 2,160 | 2,160 | -41 | -1.9 | 76,200 | |
2,200 | 2,210 | 2,191 | 2,201 | +6 | +0.3 | 71,200 | |
2,186 | 2,195 | 2,163 | 2,195 | +26 | +1.2 | 71,600 | |
2,159 | 2,176 | 2,132 | 2,169 | -10 | -0.5 | 71,000 | |
2,196 | 2,198 | 2,169 | 2,179 | -17 | -0.8 | 92,700 | |
2,213 | 2,223 | 2,185 | 2,196 | -16 | -0.7 | 52,000 | |
2,224 | 2,228 | 2,192 | 2,212 | -12 | -0.5 | 57,900 | |
2,243 | 2,249 | 2,224 | 2,224 | -5 | -0.2 | 63,000 | |
2,254 | 2,254 | 2,215 | 2,229 | -2 | -0.1 | 85,300 | |
2,231 | 2,269 | 2,219 | 2,231 | -17 | -0.8 | 109,800 | |
2,283 | 2,287 | 2,245 | 2,248 | -44 | -1.9 | 81,600 | |
2,258 | 2,300 | 2,258 | 2,292 | +40 | +1.8 | 83,600 | |
2,272 | 2,282 | 2,249 | 2,252 | -30 | -1.3 | 100,100 | |
2,301 | 2,309 | 2,281 | 2,282 | -45 | -1.9 | 71,200 | |
2,336 | 2,336 | 2,311 | 2,327 | +5 | +0.2 | 91,500 | |
2,299 | 2,322 | 2,277 | 2,322 | -8 | -0.3 | 260,600 | |
2,344 | 2,350 | 2,322 | 2,330 | -5 | -0.2 | 147,200 | |
2,309 | 2,335 | 2,301 | 2,335 | +33 | +1.4 | 103,600 | |
2,305 | 2,317 | 2,285 | 2,302 | +15 | +0.7 | 120,400 |