米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.26 | -0.32 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.22% | -0.29% | 0.44% | ||||
| 52週高値 | 4,097.0 | 52週安値 | 3,006.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097.0 | 年初来安値 | 3,143.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,651.0 | 3,706.0 | 3,648.0 | 3,690.0 | +72.0 | +2.0 | 2,002,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,319.0 | 3,324.0 | 3,302.0 | 3,319.0 | -15.0 | -0.4 | 1,163,400 | |
| 3,303.0 | 3,349.0 | 3,286.0 | 3,334.0 | +32.0 | +1.0 | 1,520,000 | |
| 3,317.0 | 3,317.0 | 3,280.0 | 3,302.0 | -13.0 | -0.4 | 1,225,100 | |
| 3,261.0 | 3,320.0 | 3,258.0 | 3,315.0 | +55.0 | +1.7 | 1,774,400 | |
| 3,297.0 | 3,302.0 | 3,257.0 | 3,260.0 | -37.0 | -1.1 | 2,560,400 | |
| 3,275.0 | 3,345.0 | 3,238.0 | 3,297.0 | -83.0 | -2.5 | 3,772,500 | |
| 3,320.0 | 3,393.0 | 3,303.0 | 3,380.0 | +55.0 | +1.7 | 3,117,400 | |
| 3,362.0 | 3,378.0 | 3,325.0 | 3,325.0 | -20.0 | -0.6 | 2,429,800 | |
| 3,444.0 | 3,444.0 | 3,331.0 | 3,345.0 | -115.0 | -3.3 | 3,951,000 | |
| 3,432.0 | 3,471.0 | 3,411.0 | 3,460.0 | +27.0 | +0.8 | 1,717,600 | |
| 3,480.0 | 3,481.0 | 3,429.0 | 3,433.0 | -46.0 | -1.3 | 1,546,700 | |
| 3,489.0 | 3,493.0 | 3,458.0 | 3,479.0 | -8.0 | -0.2 | 1,019,800 | |
| 3,489.0 | 3,499.0 | 3,479.0 | 3,487.0 | +8.0 | +0.2 | 864,200 | |
| 3,458.0 | 3,480.0 | 3,442.0 | 3,479.0 | +23.0 | +0.7 | 1,322,900 | |
| 3,406.0 | 3,460.0 | 3,405.0 | 3,456.0 | +46.0 | +1.3 | 1,507,700 | |
| 3,458.0 | 3,479.0 | 3,402.0 | 3,410.0 | -29.0 | -0.8 | 1,389,500 | |
| 3,433.0 | 3,453.0 | 3,425.0 | 3,439.0 | +22.0 | +0.6 | 1,440,000 | |
| 3,462.0 | 3,467.0 | 3,413.0 | 3,417.0 | -53.0 | -1.5 | 1,537,000 | |
| 3,482.0 | 3,488.0 | 3,448.0 | 3,470.0 | +4.0 | +0.1 | 1,921,000 | |
| 3,437.0 | 3,476.0 | 3,430.0 | 3,466.0 | +58.0 | +1.7 | 1,410,700 | |
| 3,418.0 | 3,441.0 | 3,400.0 | 3,408.0 | +2.0 | +0.1 | 1,307,500 | |
| 3,417.0 | 3,447.0 | 3,402.0 | 3,406.0 | -1.0 | -0.0 | 1,608,500 | |
| 3,428.0 | 3,453.0 | 3,386.0 | 3,407.0 | -21.0 | -0.6 | 1,370,300 | |
| 3,451.0 | 3,451.0 | 3,401.0 | 3,428.0 | -23.0 | -0.7 | 1,045,200 | |
| 3,449.0 | 3,455.0 | 3,418.0 | 3,451.0 | +27.0 | +0.8 | 1,091,300 | |
| 3,433.0 | 3,439.0 | 3,393.0 | 3,424.0 | -15.0 | -0.4 | 1,267,000 | |
| 3,435.0 | 3,459.0 | 3,419.0 | 3,439.0 | +2.0 | +0.1 | 2,218,400 | |
| 3,468.0 | 3,476.0 | 3,436.0 | 3,437.0 | -39.0 | -1.1 | 1,046,600 | |
| 3,501.0 | 3,509.0 | 3,461.0 | 3,476.0 | -41.0 | -1.2 | 1,072,600 | |
| 3,535.0 | 3,555.0 | 3,505.0 | 3,517.0 | -18.0 | -0.5 | 1,151,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
