38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,227 | 1,222 | 1,227 | +2 | +0.2 | 700 | |
1,222 | 1,225 | 1,222 | 1,225 | 0 | 0.0 | 500 | |
1,226 | 1,250 | 1,225 | 1,225 | -14 | -1.1 | 1,700 | |
1,236 | 1,239 | 1,210 | 1,239 | +30 | +2.5 | 500 | |
1,209 | 1,209 | 1,209 | 1,209 | -15 | -1.2 | 200 | |
1,224 | 1,224 | 1,224 | 1,224 | -12 | -1.0 | 100 | |
1,236 | 1,236 | 1,236 | 1,236 | +1 | +0.1 | 4,600 | |
1,221 | 1,235 | 1,219 | 1,235 | +15 | +1.2 | 1,500 | |
1,232 | 1,234 | 1,220 | 1,220 | +1 | +0.1 | 1,200 | |
1,217 | 1,235 | 1,217 | 1,219 | +2 | +0.2 | 2,500 | |
1,215 | 1,217 | 1,215 | 1,217 | 0 | 0.0 | 800 | |
1,218 | 1,218 | 1,210 | 1,217 | -1 | -0.1 | 400 | |
1,211 | 1,218 | 1,211 | 1,218 | +9 | +0.7 | 700 | |
1,203 | 1,210 | 1,203 | 1,209 | +17 | +1.4 | 800 | |
1,191 | 1,192 | 1,191 | 1,192 | +2 | +0.2 | 400 | |
1,202 | 1,220 | 1,190 | 1,190 | 0 | 0.0 | 500 | |
1,195 | 1,195 | 1,190 | 1,190 | -3 | -0.3 | 200 | |
1,194 | 1,194 | 1,193 | 1,193 | -14 | -1.2 | 300 | |
1,207 | 1,207 | 1,207 | 1,207 | +11 | +0.9 | 400 | |
1,196 | 1,196 | 1,196 | 1,196 | +11 | +0.9 | 1,000 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 | |
1,183 | 1,215 | 1,183 | 1,185 | - | - | 300 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | 0 | 0.0 | 100 | |
1,180 | 1,180 | 1,180 | 1,180 | -2 | -0.2 | 200 | |
1,183 | 1,183 | 1,182 | 1,182 | -1 | -0.1 | 400 | |
1,196 | 1,196 | 1,183 | 1,183 | -16 | -1.3 | 400 | |
1,247 | 1,260 | 1,186 | 1,199 | -36 | -2.9 | 5,100 | |
1,235 | 1,235 | 1,210 | 1,235 | +29 | +2.4 | 1,100 | |
1,207 | 1,207 | 1,206 | 1,206 | -2 | -0.2 | 600 |