38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,227 | 1,227 | 0 | 0.0 | 100 | |
1,228 | 1,237 | 1,227 | 1,227 | - | - | 300 | |
- | - | - | 1,240 | - | - | 0 | |
1,240 | 1,240 | 1,240 | 1,240 | +14 | +1.1 | 100 | |
1,230 | 1,230 | 1,226 | 1,226 | - | - | 300 | |
- | - | - | 1,242 | - | - | 0 | |
1,250 | 1,250 | 1,225 | 1,242 | +2 | +0.2 | 5,500 | |
1,235 | 1,240 | 1,235 | 1,240 | +9 | +0.7 | 400 | |
1,227 | 1,231 | 1,227 | 1,231 | +9 | +0.7 | 700 | |
1,220 | 1,222 | 1,212 | 1,222 | +4 | +0.3 | 3,500 | |
1,219 | 1,220 | 1,215 | 1,218 | -1 | -0.1 | 3,100 | |
1,219 | 1,219 | 1,219 | 1,219 | 0 | 0.0 | 200 | |
1,219 | 1,219 | 1,201 | 1,219 | - | - | 1,200 | |
- | - | - | 1,220 | - | - | 0 | |
1,186 | 1,220 | 1,186 | 1,220 | +20 | +1.7 | 600 | |
1,191 | 1,220 | 1,190 | 1,200 | +13 | +1.1 | 1,100 | |
1,200 | 1,219 | 1,187 | 1,187 | -3 | -0.3 | 1,500 | |
1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 300 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 | |
1,182 | 1,186 | 1,182 | 1,185 | +10 | +0.9 | 700 | |
1,177 | 1,183 | 1,175 | 1,175 | -2 | -0.2 | 400 | |
1,183 | 1,195 | 1,177 | 1,177 | +2 | +0.2 | 400 | |
1,165 | 1,185 | 1,161 | 1,175 | -4 | -0.3 | 1,800 | |
1,184 | 1,198 | 1,170 | 1,179 | +25 | +2.2 | 3,100 | |
1,249 | 1,249 | 1,150 | 1,154 | -86 | -6.9 | 5,900 | |
1,249 | 1,249 | 1,240 | 1,240 | -10 | -0.8 | 4,700 | |
1,249 | 1,250 | 1,249 | 1,250 | +1 | +0.1 | 900 | |
1,250 | 1,250 | 1,245 | 1,249 | -6 | -0.5 | 700 | |
1,246 | 1,255 | 1,246 | 1,255 | +10 | +0.8 | 3,000 |