38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,583 | +13 | +0.2 | 234,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,677 | 7,702 | 7,642 | 7,675 | -15 | -0.2 | 196,800 | |
7,625 | 7,697 | 7,582 | 7,690 | +115 | +1.5 | 317,400 | |
7,402 | 7,580 | 7,392 | 7,575 | +128 | +1.7 | 273,400 | |
7,287 | 7,467 | 7,262 | 7,447 | +160 | +2.2 | 248,000 | |
7,397 | 7,410 | 7,225 | 7,287 | -243 | -3.2 | 381,800 | |
7,552 | 7,607 | 7,237 | 7,530 | +73 | +1.0 | 598,000 | |
7,500 | 7,607 | 7,365 | 7,457 | +72 | +1.0 | 638,600 | |
7,475 | 7,587 | 7,365 | 7,385 | -7 | -0.1 | 433,400 | |
7,425 | 7,475 | 7,362 | 7,392 | +60 | +0.8 | 352,600 | |
7,345 | 7,382 | 7,287 | 7,332 | -15 | -0.2 | 304,000 | |
7,325 | 7,435 | 7,317 | 7,347 | +42 | +0.6 | 430,800 | |
7,222 | 7,380 | 7,215 | 7,305 | +110 | +1.5 | 342,200 | |
7,175 | 7,300 | 7,175 | 7,195 | +3 | 0.0 | 401,600 | |
7,295 | 7,337 | 7,140 | 7,192 | -143 | -1.9 | 484,400 | |
7,477 | 7,485 | 7,332 | 7,335 | -142 | -1.9 | 400,000 | |
7,600 | 7,630 | 7,410 | 7,477 | -140 | -1.8 | 353,600 | |
7,620 | 7,655 | 7,580 | 7,617 | +20 | +0.3 | 276,000 | |
7,690 | 7,695 | 7,570 | 7,597 | -58 | -0.8 | 231,400 | |
7,645 | 7,695 | 7,597 | 7,655 | +88 | +1.2 | 369,400 | |
7,475 | 7,580 | 7,462 | 7,567 | +140 | +1.9 | 252,000 | |
7,457 | 7,487 | 7,380 | 7,427 | -43 | -0.6 | 267,400 | |
7,492 | 7,555 | 7,450 | 7,470 | -72 | -1.0 | 316,800 | |
7,550 | 7,615 | 7,540 | 7,542 | -35 | -0.5 | 234,000 | |
7,577 | 7,597 | 7,550 | 7,577 | 0 | 0.0 | 217,600 | |
7,647 | 7,690 | 7,545 | 7,577 | -90 | -1.2 | 244,200 | |
7,642 | 7,677 | 7,587 | 7,667 | +35 | +0.5 | 372,400 | |
7,550 | 7,667 | 7,500 | 7,632 | +127 | +1.7 | 363,600 | |
7,632 | 7,640 | 7,367 | 7,505 | -132 | -1.7 | 838,000 | |
7,887 | 7,887 | 7,630 | 7,637 | -250 | -3.2 | 995,000 | |
7,840 | 7,910 | 7,795 | 7,887 | +52 | +0.7 | 242,200 |